AnandRathi

Advit Jewels Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹393.20
+9.45 (+2.46%)

Stock Price Trend of Advit Jewels Ltd

Advit Jewels Ltd Share Price History

High:403.10
Low:292.65
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026398.40393.20-1.31%402.00387.6019,757
15 Oct 2026389.00383.75-1.35%403.10377.6057,134
14 Oct 2026380.40383.95+0.93%389.85376.5548,198
13 Oct 2026388.65371.30-4.46%388.65360.0034,706
12 Oct 2026375.00375.000.00%375.00369.7012,063
09 Oct 2026356.75357.15+0.11%369.05348.5044,443
08 Oct 2026362.45356.30-1.70%365.00346.3076,616
07 Oct 2026329.80361.75+9.69%363.25326.851,51,930
06 Oct 2026307.60330.25+7.36%331.85307.601,33,809
05 Oct 2026292.65305.55+4.41%317.00292.652,32,907

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research