AnandRathi

Advit Jewels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
263.05
+6.40 (+2.49%)

Stock Price Trend of Advit Jewels Ltd

Advit Jewels Ltd Share Price History

High:280.25
Low:173.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026258.65263.05+1.70%280.25237.409,13,176
26 Aug 2026214.95256.65+19.40%257.20210.8012,42,806
25 Aug 2026222.00214.35-3.45%241.35207.104,00,972
24 Aug 2026180.00213.10+18.39%213.10180.003,95,756
21 Aug 2026173.00177.60+2.66%180.00173.0013,069
20 Aug 2026177.50174.45-1.72%181.00173.5520,534
19 Aug 2026179.10177.50-0.89%181.95177.007,207
18 Aug 2026182.50179.00-1.92%183.75178.0012,343
17 Aug 2026180.65180.60-0.03%182.90177.504,383
14 Aug 2026182.00177.70-2.36%184.00175.0029,849

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research