AnandRathi

Advit Jewels Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹286.35
+10.60 (+3.84%)

Stock Price Trend of Advit Jewels Ltd

Advit Jewels Ltd Share Price History

High:308.25
Low:240.20
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026284.45286.35+0.67%293.15278.1534,702
24 Sept 2026284.05275.75-2.92%285.75274.5553,065
23 Sept 2026284.00286.55+0.90%294.90281.9549,461
22 Sept 2026308.25283.90-7.90%308.25281.8049,773
21 Sept 2026296.95304.00+2.37%308.00287.751,57,582
18 Sept 2026270.50291.05+7.60%292.80263.952,04,127
17 Sept 2026240.20266.20+10.82%272.00240.2018,464
16 Sept 2026250.05252.00+0.78%255.95242.0032,765
15 Sept 2026267.75253.55-5.30%269.30249.0039,687
11 Sept 2026264.30269.35+1.91%272.25261.6038,047

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research