AnandRathi

Advance Agrolife Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹123.00
+4.85 (+4.10%)

Stock Price Trend of Advance Agrolife Ltd

Advance Agrolife Ltd Share Price History

High:124.25
Low:107.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026118.15123.00+4.10%124.25116.4051,490
24 Sept 2026118.95118.15-0.67%122.30118.057,876
23 Sept 2026109.00119.10+9.27%121.00107.9038,394
22 Sept 2026109.20108.20-0.92%109.85107.654,108
21 Sept 2026111.20107.90-2.97%111.20107.008,277
18 Sept 2026111.90110.10-1.61%112.30110.058,914
17 Sept 2026110.40112.00+1.45%112.95109.7039,216
16 Sept 2026114.45110.25-3.67%114.45109.259,479
15 Sept 2026117.00113.90-2.65%117.90113.5511,627
11 Sept 2026117.00118.25+1.07%119.25116.906,434

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research