AnandRathi

Advance Agrolife Ltd Historical Performance

Last Updated Date: 27 Aug 2026
120.30
-1.95 (-1.60%)

Stock Price Trend of Advance Agrolife Ltd

Advance Agrolife Ltd Share Price History

High:123.95
Low:114.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026122.20120.30-1.55%122.20120.056,901
26 Aug 2026119.20122.25+2.56%123.95119.2015,170
25 Aug 2026119.40119.80+0.34%121.10117.5513,955
24 Aug 2026120.00118.00-1.67%122.20115.9515,343
21 Aug 2026116.95119.30+2.01%120.80116.6023,172
20 Aug 2026117.00116.00-0.85%118.35114.758,251
19 Aug 2026118.60116.65-1.64%118.60116.502,182
18 Aug 2026117.15117.85+0.60%119.80116.0515,834
17 Aug 2026119.00117.75-1.05%119.00116.159,001
14 Aug 2026119.75118.50-1.04%120.20118.453,642

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research