AnandRathi
Open Demat A/COpen MF A/C

Advait Energy Transitions Limited Historical Performance

CablesSmall Cap
Last Updated Date: 25 Sept 2026
₹1,906.00
-14.25 (-0.74%)

Stock Price Trend of Advait Energy Transitions Limited

Advait Energy Transitions Limited Share Price History

High:2,095.20
Low:1,878.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 20261,949.251,906.00-2.22%1,949.251,878.004,270
24 Sept 20261,975.851,920.25-2.81%1,975.851,916.004,822
23 Sept 20261,995.001,975.80-0.96%2,011.901,969.752,983
22 Sept 20262,021.501,999.80-1.07%2,027.151,986.504,804
21 Sept 20262,022.502,005.60-0.84%2,075.052,002.004,890
18 Sept 20262,020.102,002.80-0.86%2,029.551,982.454,120
17 Sept 20261,986.451,990.95+0.23%2,020.751,982.502,566
16 Sept 20261,981.051,992.90+0.60%2,018.251,938.5511,178
15 Sept 20262,095.202,009.80-4.08%2,095.202,001.003,121
11 Sept 20262,036.002,061.30+1.24%2,083.002,015.004,140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research