AnandRathi

Aditya Birla Money Ltd Historical Performance

Last Updated Date: 27 Aug 2026
129.65
+2.55 (+2.01%)

Stock Price Trend of Aditya Birla Money Ltd

Aditya Birla Money Ltd Share Price History

High:133.00
Low:124.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026126.00129.65+2.90%132.10125.856,281
26 Aug 2026127.10127.100.00%128.40125.654,062
25 Aug 2026126.00127.40+1.11%128.30125.751,199
24 Aug 2026126.50126.25-0.20%129.20124.60986
21 Aug 2026127.50126.90-0.47%129.35126.051,223
20 Aug 2026126.95127.20+0.20%128.95126.952,082
19 Aug 2026129.85127.05-2.16%130.50126.752,532
18 Aug 2026128.90129.00+0.08%131.15128.60878
17 Aug 2026131.05129.80-0.95%131.50128.508,142
14 Aug 2026131.65131.650.00%133.00131.65917

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research