AnandRathi

Adisoft Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹299.75
-7.75 (-2.52%)

Stock Price Trend of Adisoft Technologies Ltd

Adisoft Technologies Ltd Share Price History

High:322.65
Low:255.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026310.00299.75-3.31%310.00295.0078,400
15 Oct 2026313.95307.50-2.05%316.50300.001,18,400
14 Oct 2026296.00302.40+2.16%302.40291.002,49,600
13 Oct 2026267.00288.00+7.87%288.00262.801,81,600
12 Oct 2026279.85274.30-1.98%279.90265.3072,800
09 Oct 2026285.00279.25-2.02%285.00275.1570,400
08 Oct 2026308.80285.60-7.51%309.95278.002,78,400
07 Oct 2026304.00306.85+0.94%322.65301.001,28,800
06 Oct 2026263.70301.65+14.39%310.00260.702,45,600
05 Oct 2026255.00263.65+3.39%266.00255.001,55,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research