AnandRathi

Adisoft Technologies Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹259.50
+8.45 (+3.37%)

Stock Price Trend of Adisoft Technologies Ltd

Adisoft Technologies Ltd Share Price History

High:292.00
Low:210.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026252.05259.50+2.96%264.00247.001,08,000
24 Sept 2026255.00251.05-1.55%262.40246.001,57,600
23 Sept 2026278.00258.35-7.07%292.00257.002,19,200
22 Sept 2026261.10271.45+3.96%279.00259.003,73,600
21 Sept 2026235.30252.30+7.22%258.00233.302,84,000
18 Sept 2026226.50231.50+2.21%234.80226.5032,000
17 Sept 2026226.20228.85+1.17%237.50226.2049,600
16 Sept 2026227.00226.20-0.35%234.00210.0090,400
15 Sept 2026236.00226.25-4.13%241.80222.3087,200
11 Sept 2026242.90235.95-2.86%251.40230.001,13,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research