AnandRathi

Adisoft Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
204.85
-1.10 (-0.53%)

Stock Price Trend of Adisoft Technologies Ltd

Adisoft Technologies Ltd Share Price History

High:215.85
Low:170.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026205.10204.85-0.12%213.00202.9541,600
26 Aug 2026199.40205.95+3.28%208.00197.0048,800
25 Aug 2026195.80199.40+1.84%202.40195.8032,800
24 Aug 2026207.25195.85-5.50%215.60195.0081,600
21 Aug 2026188.45206.25+9.45%215.85188.452,02,400
20 Aug 2026176.25188.45+6.92%192.00176.251,55,200
19 Aug 2026179.00176.00-1.68%182.00175.0063,200
18 Aug 2026180.00176.45-1.97%182.95175.0528,000
17 Aug 2026181.10181.00-0.06%182.40176.9020,000
14 Aug 2026175.20183.30+4.62%187.00170.0061,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research