AnandRathi

Addictive Learning Technology Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹43.80
-0.05 (-0.11%)

Stock Price Trend of Addictive Learning Technology Ltd

Addictive Learning Technology Ltd Share Price History

High:45.65
Low:38.95
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202644.9043.80-2.45%44.9043.802,000
15 Oct 202643.8543.850.00%43.8543.85500
14 Oct 202642.0045.45+8.21%45.6541.5522,500
13 Oct 202641.5043.50+4.82%43.5041.103,000
09 Oct 202641.8042.50+1.67%42.5041.8047,500
08 Oct 202641.8542.20+0.84%43.0041.8026,000
07 Oct 202642.8542.80-0.12%42.8542.405,000
06 Oct 202640.0041.80+4.50%41.8039.553,000
05 Oct 202640.0040.10+0.25%40.6538.9519,000
01 Oct 202640.1541.00+2.12%41.0039.9519,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research