AnandRathi

Addictive Learning Technology Ltd Historical Performance

Last Updated Date: 11 Sept 2026
47.50
+2.25 (+4.97%)

Stock Price Trend of Addictive Learning Technology Ltd

Addictive Learning Technology Ltd Share Price History

High:47.65
Low:42.60
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202645.2547.50+4.97%47.5045.2524,000
10 Sept 202643.1545.25+4.87%45.2543.156,000
09 Sept 202642.6043.10+1.17%43.1542.602,000
08 Sept 202642.7542.70-0.12%42.7542.702,000
07 Sept 202644.1044.90+1.81%45.0044.104,000
04 Sept 202643.0043.30+0.70%44.7543.008,500
03 Sept 202644.0043.00-2.27%44.0042.9034,000
02 Sept 202645.2544.00-2.76%45.2543.6512,000
01 Sept 202645.5045.500.00%46.5545.505,000
31 Aug 202647.6545.95-3.57%47.6545.902,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research