AnandRathi

Addictive Learning Technology Ltd Historical Performance

Last Updated Date: 27 Aug 2026
45.55
-2.35 (-4.91%)

Stock Price Trend of Addictive Learning Technology Ltd

Addictive Learning Technology Ltd Share Price History

High:51.30
Low:38.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202648.0045.55-5.10%48.0045.553,500
26 Aug 202646.5047.90+3.01%48.9046.5012,500
25 Aug 202651.3046.60-9.16%51.3046.5013,000
24 Aug 202648.8548.90+0.10%48.9046.9514,000
21 Aug 202644.4046.60+4.95%46.6044.4012,500
20 Aug 202642.9044.40+3.50%44.4042.9014,500
19 Aug 202644.2042.30-4.30%44.2042.252,000
18 Aug 202643.2544.40+2.66%45.4043.2531,500
17 Aug 202643.0043.25+0.58%44.2040.906,500
14 Aug 202638.9042.15+8.35%42.1538.907,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research