AnandRathi

Addictive Learning Technology Ltd Historical Performance

Last Updated Date: 23 Sept 2026
45.55
-0.45 (-0.98%)

Stock Price Trend of Addictive Learning Technology Ltd

Addictive Learning Technology Ltd Share Price History

High:47.50
Low:42.60
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202644.0046.00+4.55%46.0044.003,000
21 Sept 202643.5044.00+1.15%44.0043.007,500
18 Sept 202643.4043.400.00%43.4043.40500
17 Sept 202643.5045.00+3.45%45.0043.008,000
16 Sept 202645.0045.000.00%45.0045.009,000
15 Sept 202647.5045.15-4.95%47.5045.155,500
11 Sept 202645.2547.50+4.97%47.5045.2524,000
10 Sept 202643.1545.25+4.87%45.2543.156,000
09 Sept 202642.6043.10+1.17%43.1542.602,000
08 Sept 202642.7542.70-0.12%42.7542.702,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research