AnandRathi

Acutaas Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,332.55
+70.60 (+2.16%)

Stock Price Trend of Acutaas Chemicals Ltd

Acutaas Chemicals Ltd Share Price History

High:3,399.90
Low:3,110.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,277.403,332.55+1.68%3,342.003,263.0052,782
26 Aug 20263,314.053,261.95-1.57%3,330.753,243.0030,650
25 Aug 20263,171.403,312.65+4.45%3,323.103,136.101,23,317
24 Aug 20263,210.903,174.55-1.13%3,245.003,159.2015,721
21 Aug 20263,200.053,168.60-0.98%3,250.153,161.0070,718
20 Aug 20263,241.203,210.50-0.95%3,304.903,195.3512,506
19 Aug 20263,389.703,229.10-4.74%3,393.703,218.1515,016
18 Aug 20263,187.853,389.45+6.32%3,399.903,187.8532,589
17 Aug 20263,274.703,200.80-2.26%3,274.703,163.257,529
14 Aug 20263,110.603,233.45+3.95%3,255.003,110.6022,105

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research