AnandRathi

Acutaas Chemicals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
3,315.60
-27.30 (-0.82%)

Stock Price Trend of Acutaas Chemicals Ltd

Acutaas Chemicals Ltd Share Price History

High:3,485.00
Low:3,141.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20263,342.903,315.60-0.82%3,368.503,283.407,123
16 Sept 20263,269.153,342.90+2.26%3,365.003,186.4025,020
15 Sept 20263,381.503,269.10-3.32%3,439.803,252.4013,188
11 Sept 20263,471.403,377.35-2.71%3,485.003,355.1021,406
10 Sept 20263,245.153,451.25+6.35%3,464.053,224.3038,500
09 Sept 20263,200.053,233.35+1.04%3,266.503,194.9530,454
08 Sept 20263,199.903,180.90-0.59%3,237.853,170.506,643
07 Sept 20263,181.803,181.55-0.01%3,208.653,164.459,574
04 Sept 20263,226.003,166.30-1.85%3,226.003,160.006,858
03 Sept 20263,141.003,199.45+1.86%3,210.003,141.0079,830

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research