AnandRathi

Acutaas Chemicals Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹3,203.05
+69.50 (+2.22%)

Stock Price Trend of Acutaas Chemicals Ltd

Acutaas Chemicals Ltd Share Price History

High:3,237.85
Low:3,033.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20263,130.003,203.05+2.33%3,214.003,105.0028,780
15 Oct 20263,159.153,133.55-0.81%3,192.203,121.0017,801
14 Oct 20263,173.503,160.95-0.40%3,205.003,114.4013,248
13 Oct 20263,158.003,183.95+0.82%3,202.003,063.659,578
12 Oct 20263,160.603,142.50-0.57%3,193.903,128.554,545
09 Oct 20263,058.203,160.05+3.33%3,189.903,033.5038,970
08 Oct 20263,177.853,058.20-3.77%3,177.853,040.9013,067
07 Oct 20263,162.553,172.45+0.31%3,189.703,136.005,542
06 Oct 20263,148.103,155.75+0.24%3,214.003,122.008,722
05 Oct 20263,237.853,118.75-3.68%3,237.853,101.0514,338

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research