AnandRathi

Active Infrastructure Ltd Historical Performance

Last Updated Date: 15 Sept 2026
171.00
-2.00 (-1.16%)

Stock Price Trend of Active Infrastructure Ltd

Active Infrastructure Ltd Share Price History

High:185.30
Low:170.00
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026171.00171.000.00%171.00171.00600
11 Sept 2026178.50173.00-3.08%185.30172.5511,400
10 Sept 2026181.10170.00-6.13%181.10170.005,400
07 Sept 2026176.35176.350.00%176.35176.353,600
02 Sept 2026172.50172.500.00%172.50172.50600
31 Aug 2026172.50172.500.00%172.50172.502,400
24 Aug 2026181.15181.20+0.03%183.80181.1554,600
21 Aug 2026180.20181.25+0.58%181.35180.2034,200
20 Aug 2026175.00177.80+1.60%177.85175.0021,600
19 Aug 2026175.00175.000.00%175.00175.001,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research