AnandRathi

Active Infrastructure Ltd Historical Performance

Last Updated Date: 24 Aug 2026
181.20
-0.05 (-0.03%)

Stock Price Trend of Active Infrastructure Ltd

Active Infrastructure Ltd Share Price History

High:183.80
Low:170.00
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 2026181.15181.20+0.03%183.80181.1554,600
21 Aug 2026180.20181.25+0.58%181.35180.2034,200
20 Aug 2026175.00177.80+1.60%177.85175.0021,600
19 Aug 2026175.00175.000.00%175.00175.001,800
18 Aug 2026170.00170.000.00%170.00170.00600
17 Aug 2026170.00170.000.00%170.00170.00600
10 Aug 2026170.00170.000.00%170.00170.001,200
30 Jul 2026171.00171.000.00%171.00171.00600
29 Jul 2026171.00171.000.00%171.00171.00600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research