AnandRathi

Active Clothing Co Ltd Historical Performance

Last Updated Date: 27 Aug 2026
113.00
-2.60 (-2.25%)

Stock Price Trend of Active Clothing Co Ltd

Active Clothing Co Ltd Share Price History

High:128.00
Low:103.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026113.20113.00-0.18%118.00113.003,314
26 Aug 2026121.50115.60-4.86%122.50112.103,238
25 Aug 2026122.75118.95-3.10%122.75116.107,737
24 Aug 2026112.00117.20+4.64%128.00109.7048,295
21 Aug 2026112.00110.45-1.38%112.00110.00772
20 Aug 2026112.40108.00-3.91%112.40107.104,607
19 Aug 2026112.85108.60-3.77%112.85107.002,386
18 Aug 2026110.80110.15-0.59%111.90105.206,007
17 Aug 2026107.95108.75+0.74%110.05105.256,956
14 Aug 2026103.20106.95+3.63%109.90103.205,337

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research