AnandRathi

Action Construction Equipment Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,133.25
-25.50 (-2.20%)

Stock Price Trend of Action Construction Equipment Ltd

Action Construction Equipment Ltd Share Price History

High:1,195.80
Low:1,076.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,168.801,133.25-3.04%1,184.001,129.5521,846
26 Aug 20261,161.201,158.75-0.21%1,173.551,156.308,468
25 Aug 20261,173.451,154.55-1.61%1,174.001,144.1016,278
24 Aug 20261,194.401,166.20-2.36%1,194.401,158.9518,961
21 Aug 20261,158.351,182.10+2.05%1,188.001,145.5522,242
20 Aug 20261,181.451,160.75-1.75%1,187.201,155.1037,729
19 Aug 20261,186.251,181.45-0.40%1,195.801,160.0078,828
18 Aug 20261,123.501,185.00+5.47%1,187.501,113.6097,692
17 Aug 20261,081.851,113.60+2.93%1,117.251,079.8045,931
14 Aug 20261,084.551,085.80+0.12%1,092.101,076.4519,167

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research