AnandRathi

Acme Resources Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹28.50
-0.99 (-3.36%)

Stock Price Trend of Acme Resources Ltd

Acme Resources Ltd Share Price History

High:29.94
Low:27.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202629.0028.50-1.72%29.0028.50198
15 Oct 202628.8029.49+2.40%29.9427.36561
14 Oct 202627.5128.80+4.69%28.8027.36534
13 Oct 202627.5027.51+0.04%28.9927.30167
12 Oct 202628.3127.67-2.26%28.3127.45592
09 Oct 202627.8228.89+3.85%29.0427.50513
08 Oct 202628.4227.82-2.11%28.4227.552,117
07 Oct 202629.9029.00-3.01%29.9027.55802
06 Oct 202629.2029.00-0.68%29.2029.0019
05 Oct 202629.0028.67-1.14%29.0027.15748

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research