AnandRathi

Acme Resources Ltd Historical Performance

Last Updated Date: 17 Sept 2026
27.59
-0.01 (-0.04%)

Stock Price Trend of Acme Resources Ltd

Acme Resources Ltd Share Price History

High:29.35
Low:26.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202628.7227.59-3.93%28.7227.5048
16 Sept 202628.1727.60-2.02%28.7327.10345
15 Sept 202628.2128.17-0.14%28.7426.851,136
11 Sept 202628.0528.21+0.57%28.6127.30633
10 Sept 202628.4228.62+0.70%28.6927.002,796
09 Sept 202627.7628.42+2.38%28.4427.76788
08 Sept 202627.7727.76-0.04%28.4426.80734
07 Sept 202629.0027.10-6.55%29.0027.101,758
04 Sept 202629.0028.17-2.86%29.0028.00319
03 Sept 202628.5629.18+2.17%29.3527.001,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research