AnandRathi

Acme Resources Ltd Historical Performance

Last Updated Date: 27 Aug 2026
29.49
-0.01 (-0.03%)

Stock Price Trend of Acme Resources Ltd

Acme Resources Ltd Share Price History

High:30.50
Low:28.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202630.3029.49-2.67%30.3028.50249
26 Aug 202629.6029.50-0.34%29.6028.062,132
25 Aug 202629.4029.39-0.03%29.4028.012,443
24 Aug 202630.5029.40-3.61%30.5028.03678
21 Aug 202629.4929.46-0.10%29.4928.001,525
20 Aug 202629.5029.25-0.85%29.5028.205,001
19 Aug 202630.0128.26-5.83%30.0128.2644
18 Aug 202629.8029.72-0.27%29.8028.501,253
17 Aug 202628.5129.74+4.31%29.8028.002,215
14 Aug 202630.3428.51-6.03%30.3428.50516

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research