AnandRathi

Acme India Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹227.90
-2.40 (-1.04%)

Stock Price Trend of Acme India Industries Ltd

Acme India Industries Ltd Share Price History

High:242.50
Low:221.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026232.00227.90-1.77%236.00225.001,17,600
15 Oct 2026242.00230.30-4.83%242.00229.051,47,000
14 Oct 2026229.15239.40+4.47%240.00222.503,37,800
13 Oct 2026227.55229.15+0.70%234.85225.804,63,200
12 Oct 2026232.05237.65+2.41%242.50222.008,44,800
09 Oct 2026221.00232.05+5.00%232.05221.0029,62,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research