AnandRathi

Acknit Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
320.00
-15.00 (-4.48%)

Stock Price Trend of Acknit Industries Ltd

Acknit Industries Ltd Share Price History

High:357.00
Low:309.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026335.00320.00-4.48%335.00320.00108
26 Aug 2026330.00335.00+1.52%345.80320.50910
25 Aug 2026348.40347.75-0.19%348.40330.05321
24 Aug 2026345.00348.40+0.99%357.00345.001,442
21 Aug 2026332.05342.10+3.03%345.00316.30619
20 Aug 2026320.50341.55+6.57%353.00320.504,249
19 Aug 2026324.00339.60+4.81%349.95323.005,683
18 Aug 2026313.00321.30+2.65%325.00311.003,008
17 Aug 2026316.70310.00-2.12%316.70309.00462
14 Aug 2026319.90317.00-0.91%319.90316.958

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research