AnandRathi

Acknit Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹300.60
-9.35 (-3.02%)

Stock Price Trend of Acknit Industries Ltd

Acknit Industries Ltd Share Price History

High:324.75
Low:288.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026302.90300.60-0.76%318.85300.00812
15 Oct 2026309.95309.950.00%309.95309.952
14 Oct 2026300.00314.25+4.75%318.80300.00886
13 Oct 2026310.00319.00+2.90%319.00310.0025
12 Oct 2026310.00319.95+3.21%319.95310.0078
09 Oct 2026319.95319.950.00%319.95319.8083
08 Oct 2026315.00301.00-4.44%324.75300.05217
07 Oct 2026312.90300.30-4.03%312.90295.001,158
06 Oct 2026313.00300.00-4.15%313.00288.6098
05 Oct 2026305.00304.95-0.02%305.00304.95438

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research