AnandRathi

Acknit Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
310.05
+2.00 (+0.65%)

Stock Price Trend of Acknit Industries Ltd

Acknit Industries Ltd Share Price History

High:352.80
Low:301.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026310.00310.05+0.02%332.80305.00565
16 Sept 2026320.70308.05-3.94%320.70308.00105
15 Sept 2026308.10320.70+4.09%329.80301.001,237
11 Sept 2026337.40308.45-8.58%337.40305.552,497
10 Sept 2026321.55337.45+4.94%339.70315.05276
09 Sept 2026344.75342.00-0.80%344.75342.0019
08 Sept 2026341.05347.35+1.85%348.95333.95138
07 Sept 2026334.90333.95-0.28%352.80307.00900
04 Sept 2026327.15325.55-0.49%327.15325.553
03 Sept 2026326.00327.15+0.35%327.25326.0030

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research