AnandRathi

Achyut Healthcare Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹5.74
+0.27 (+4.94%)

Stock Price Trend of Achyut Healthcare Ltd

Achyut Healthcare Ltd Share Price History

High:6.10
Low:4.89
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20265.745.740.00%5.745.5072,388
15 Oct 20265.305.47+3.21%5.475.0785,099
14 Oct 20265.005.21+4.20%5.224.8983,334
13 Oct 20265.294.98-5.86%5.294.971,40,840
12 Oct 20265.675.23-7.76%5.675.2099,834
09 Oct 20265.745.47-4.70%5.745.3922,614
08 Oct 20265.825.52-5.15%5.875.4728,725
07 Oct 20265.665.75+1.59%5.905.6613,509
06 Oct 20265.845.66-3.08%5.865.5274,246
05 Oct 20266.105.74-5.90%6.105.621,83,849

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research