AnandRathi

Acetech E-Commerce Ltd Historical Performance

Last Updated Date: 15 Sept 2026
150.45
+5.45 (+3.76%)

Stock Price Trend of Acetech E-Commerce Ltd

Acetech E-Commerce Ltd Share Price History

High:160.00
Low:125.00
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026147.00150.45+2.35%160.00147.0022,800
11 Sept 2026145.00145.000.00%145.00145.004,800
10 Sept 2026144.00144.000.00%144.00142.007,200
09 Sept 2026146.00146.000.00%146.00146.001,200
08 Sept 2026141.00147.10+4.33%157.80140.009,600
07 Sept 2026130.00132.00+1.54%134.00130.004,800
04 Sept 2026139.00139.000.00%139.00139.001,200
02 Sept 2026135.00139.00+2.96%139.00135.002,400
31 Aug 2026138.00139.00+0.72%140.00130.0086,400
28 Aug 2026125.00138.00+10.40%138.00125.0046,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research