AnandRathi

Acetech E-Commerce Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹130.00
-2.00 (-1.52%)

Stock Price Trend of Acetech E-Commerce Ltd

Acetech E-Commerce Ltd Share Price History

High:157.50
Low:126.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026130.00130.000.00%130.00130.0050,400
14 Oct 2026132.00132.000.00%132.00132.001,200
13 Oct 2026138.00126.00-8.70%138.00126.004,800
08 Oct 2026134.00132.70-0.97%134.00129.503,600
05 Oct 2026140.00140.000.00%140.00140.002,400
01 Oct 2026140.00140.000.00%140.00140.004,800
29 Sept 2026145.00145.000.00%145.00145.003,600
28 Sept 2026141.00145.00+2.84%145.00135.9515,600
25 Sept 2026151.00145.00-3.97%152.00145.006,000
24 Sept 2026157.50148.00-6.03%157.50148.004,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research