AnandRathi

Ace Software Exports Ltd Historical Performance

Last Updated Date: 17 Sept 2026
199.40
-7.40 (-3.58%)

Stock Price Trend of Ace Software Exports Ltd

Ace Software Exports Ltd Share Price History

High:213.80
Low:188.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026206.50199.40-3.44%207.70196.5521,831
16 Sept 2026201.20206.80+2.78%208.85195.3529,633
15 Sept 2026204.80203.80-0.49%204.80196.0032,008
11 Sept 2026205.00205.20+0.10%209.80198.3018,267
10 Sept 2026211.00208.15-1.35%213.80202.1032,131
09 Sept 2026200.80211.80+5.48%212.00198.5041,987
08 Sept 2026194.35204.55+5.25%208.20194.0088,654
07 Sept 2026200.00198.30-0.85%203.00193.1010,741
04 Sept 2026199.00202.65+1.83%203.00192.5014,559
03 Sept 2026204.00199.85-2.03%204.00188.6530,496

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research