AnandRathi

Ace Software Exports Ltd Historical Performance

Last Updated Date: 27 Aug 2026
186.15
+8.15 (+4.58%)

Stock Price Trend of Ace Software Exports Ltd

Ace Software Exports Ltd Share Price History

High:210.00
Low:168.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026183.95186.15+1.20%186.90181.0017,718
26 Aug 2026184.00178.00-3.26%184.00178.0020,536
25 Aug 2026179.00177.55-0.81%184.30177.0513,700
24 Aug 2026175.00176.30+0.74%177.95168.2060,500
21 Aug 2026172.00169.50-1.45%177.45168.001,57,086
20 Aug 2026181.90171.20-5.88%181.90168.251,11,851
19 Aug 2026179.40174.15-2.93%185.00172.0018,436
18 Aug 2026184.15179.40-2.58%189.05176.7525,681
17 Aug 2026210.00186.05-11.40%210.00182.1079,299
14 Aug 2026194.40202.10+3.96%210.00194.401,20,447

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research