AnandRathi

ACE Alpha Tech Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹162.00
+5.40 (+3.45%)

Stock Price Trend of ACE Alpha Tech Ltd

ACE Alpha Tech Ltd Share Price History

High:165.00
Low:140.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026162.00162.000.00%162.00162.001,000
15 Oct 2026156.60156.600.00%156.60156.601,000
13 Oct 2026163.00164.00+0.61%164.00163.003,000
12 Oct 2026159.00165.00+3.77%165.00159.0026,000
09 Oct 2026149.90159.50+6.40%160.00149.9057,000
07 Oct 2026144.25146.00+1.21%146.00144.006,000
06 Oct 2026140.10150.00+7.07%150.00140.103,000
05 Oct 2026141.95140.25-1.20%142.00140.253,000
01 Oct 2026145.30144.00-0.89%145.30144.005,000
28 Sept 2026144.00144.000.00%144.00144.001,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research