AnandRathi

Accretion Pharmaceuticals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
199.55
-1.25 (-0.62%)

Stock Price Trend of Accretion Pharmaceuticals Ltd

Accretion Pharmaceuticals Ltd Share Price History

High:214.70
Low:182.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026200.00199.55-0.22%200.00199.553,600
26 Aug 2026192.00200.80+4.58%201.60192.0012,000
25 Aug 2026193.05192.00-0.54%196.00191.0032,400
24 Aug 2026202.00200.00-0.99%204.00194.008,400
21 Aug 2026204.00202.30-0.83%204.05199.0015,600
20 Aug 2026214.70208.00-3.12%214.70208.0012,000
19 Aug 2026200.00205.50+2.75%210.00190.0064,800
18 Aug 2026195.00200.00+2.56%200.05195.0016,800
17 Aug 2026190.30195.00+2.47%197.00190.3034,800
14 Aug 2026182.00190.50+4.67%192.00182.0010,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research