AnandRathi

Accretion Pharmaceuticals Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹193.20
+3.20 (+1.68%)

Stock Price Trend of Accretion Pharmaceuticals Ltd

Accretion Pharmaceuticals Ltd Share Price History

High:220.00
Low:178.50
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026198.90193.20-2.87%198.90193.204,800
12 Oct 2026190.00190.000.00%190.00190.001,200
09 Oct 2026187.85188.95+0.59%189.00180.0048,000
08 Oct 2026184.05180.00-2.20%185.90178.5027,600
07 Oct 2026186.00185.30-0.38%186.00184.3042,000
06 Oct 2026190.80193.95+1.65%194.00184.4016,800
05 Oct 2026195.05194.05-0.51%195.05193.1534,800
01 Oct 2026212.00203.30-4.10%214.20203.3024,000
30 Sept 2026210.95214.00+1.45%220.00208.7044,400
29 Sept 2026202.25210.95+4.30%210.95202.252,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research