AnandRathi

Accretion Pharmaceuticals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
210.85
+2.05 (+0.98%)

Stock Price Trend of Accretion Pharmaceuticals Ltd

Accretion Pharmaceuticals Ltd Share Price History

High:219.00
Low:200.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026208.80210.85+0.98%214.00208.0038,400
16 Sept 2026209.00208.80-0.10%211.00208.0519,200
15 Sept 2026215.00219.00+1.86%219.00210.008,400
11 Sept 2026207.60215.00+3.56%215.00207.5513,200
10 Sept 2026201.55210.00+4.19%210.00201.556,000
09 Sept 2026205.00202.00-1.46%210.00201.008,400
08 Sept 2026210.00210.000.00%210.00210.001,200
07 Sept 2026201.90210.00+4.01%210.00201.9068,400
04 Sept 2026202.00200.00-0.99%202.00200.0013,200
03 Sept 2026210.00202.00-3.81%210.00202.007,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research