AnandRathi

Accretion Nutraveda Ltd Historical Performance

Last Updated Date: 12 Oct 2026
₹295.00
+5.00 (+1.72%)

Stock Price Trend of Accretion Nutraveda Ltd

Accretion Nutraveda Ltd Share Price History

High:305.00
Low:269.05
Day ▼OpenCloseChange%Day HighDay LowVolume
12 Oct 2026274.30295.00+7.55%304.95274.3015,000
09 Oct 2026290.00290.000.00%290.00290.001,000
08 Oct 2026290.00303.00+4.48%303.00290.0017,000
07 Oct 2026298.95304.50+1.86%304.50298.9531,000
30 Sept 2026290.00305.00+5.17%305.00290.001,39,000
29 Sept 2026292.00292.000.00%292.00292.009,000
28 Sept 2026270.20269.80-0.15%270.20269.053,000
24 Sept 2026272.05271.75-0.11%272.05271.402,000
22 Sept 2026280.00291.50+4.11%303.00280.002,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research