AnandRathi

Accretion Nutraveda Ltd Historical Performance

Last Updated Date: 27 Aug 2026
282.85
+4.85 (+1.74%)

Stock Price Trend of Accretion Nutraveda Ltd

Accretion Nutraveda Ltd Share Price History

High:313.00
Low:265.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026299.00282.85-5.40%299.00277.254,000
26 Aug 2026278.00278.000.00%278.00278.002,000
25 Aug 2026290.00289.05-0.33%290.00288.052,000
24 Aug 2026265.50313.00+17.89%313.00265.5013,000
21 Aug 2026292.95286.00-2.37%292.95286.002,000
20 Aug 2026283.00277.00-2.12%283.00277.002,000
19 Aug 2026282.55280.00-0.90%282.55280.007,000
18 Aug 2026282.75282.750.00%282.75282.751,000
17 Aug 2026286.00284.25-0.61%305.00284.2513,000
14 Aug 2026286.00286.000.00%286.00286.001,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research