AnandRathi

Accretion Nutraveda Ltd Historical Performance

Last Updated Date: 11 Sept 2026
270.00
-12.00 (-4.26%)

Stock Price Trend of Accretion Nutraveda Ltd

Accretion Nutraveda Ltd Share Price History

High:297.95
Low:270.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026272.20270.00-0.81%272.20270.003,000
09 Sept 2026280.80282.00+0.43%282.00280.804,000
08 Sept 2026279.00279.000.00%279.00279.002,000
07 Sept 2026271.10271.00-0.04%271.10271.002,000
04 Sept 2026276.00276.000.00%276.00276.001,000
03 Sept 2026297.95276.00-7.37%297.95274.104,000
02 Sept 2026272.25276.00+1.38%276.05272.253,000
01 Sept 2026277.95278.20+0.09%282.00275.0010,000
31 Aug 2026273.25272.65-0.22%275.00272.656,000
28 Aug 2026282.85281.90-0.34%282.85276.003,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research