AnandRathi

Accord Transformer & Switchgear Ltd Historical Performance

Last Updated Date: 17 Sept 2026
63.87
+0.14 (+0.22%)

Stock Price Trend of Accord Transformer & Switchgear Ltd

Accord Transformer & Switchgear Ltd Share Price History

High:70.85
Low:62.99
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202663.8763.870.00%64.5063.0148,000
16 Sept 202664.0063.73-0.42%66.0062.9987,000
15 Sept 202665.2564.08-1.79%67.0064.0648,000
11 Sept 202665.5067.75+3.44%68.0065.0048,000
10 Sept 202669.9065.60-6.15%69.9364.501,11,000
09 Sept 202665.6070.03+6.75%70.8564.012,34,000
08 Sept 202664.3565.58+1.91%65.6064.2542,000
07 Sept 202666.5064.47-3.05%66.5064.3027,000
04 Sept 202667.1666.50-0.98%67.1665.1130,000
03 Sept 202668.0065.35-3.90%68.0065.2072,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research