AnandRathi

Accord Transformer & Switchgear Ltd Historical Performance

Last Updated Date: 27 Aug 2026
64.95
+3.30 (+5.35%)

Stock Price Trend of Accord Transformer & Switchgear Ltd

Accord Transformer & Switchgear Ltd Share Price History

High:65.25
Low:58.82
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202660.1064.95+8.07%65.2560.1057,000
26 Aug 202662.6061.65-1.52%62.6061.5024,000
25 Aug 202662.3062.63+0.53%62.7560.3630,000
24 Aug 202659.9560.03+0.13%60.0359.9524,000
21 Aug 202660.6559.95-1.15%60.6559.7021,000
20 Aug 202662.4160.65-2.82%62.4460.1639,000
19 Aug 202661.4962.41+1.50%62.4561.4927,000
18 Aug 202662.0160.71-2.10%62.0158.8272,000
17 Aug 202663.0561.40-2.62%63.0560.8554,000
14 Aug 202662.7763.54+1.23%64.0062.7757,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research