AnandRathi

Accord Transformer & Switchgear Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹103.58
-5.45 (-5.00%)

Stock Price Trend of Accord Transformer & Switchgear Ltd

Accord Transformer & Switchgear Ltd Share Price History

High:116.75
Low:78.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026106.41103.58-2.66%106.50103.5890,000
15 Oct 2026115.40109.03-5.52%116.50109.0063,000
14 Oct 2026109.00112.64+3.34%116.75109.002,19,000
13 Oct 202694.26107.52+14.07%111.0090.106,15,000
12 Oct 202693.5095.88+2.55%96.4091.001,50,000
09 Oct 202691.0092.26+1.38%96.1788.1187,000
08 Oct 202696.5091.00-5.70%98.1387.061,98,000
07 Oct 202687.8893.77+6.70%93.7787.444,38,000
06 Oct 202681.5085.25+4.60%86.1381.502,55,000
05 Oct 202687.5078.30-10.51%87.5078.0096,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research