AnandRathi

Accent Microcell Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹675.45
-12.55 (-1.82%)

Stock Price Trend of Accent Microcell Ltd

Accent Microcell Ltd Share Price History

High:700.00
Low:636.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026689.95675.45-2.10%690.00675.0040,500
15 Oct 2026699.00688.00-1.57%699.00680.0049,000
14 Oct 2026695.00695.85+0.12%700.00675.052,12,500
13 Oct 2026660.00678.35+2.78%687.95655.1557,500
12 Oct 2026660.00661.75+0.27%665.00646.0549,500
09 Oct 2026650.00649.75-0.04%655.95636.0052,000
08 Oct 2026670.00645.60-3.64%670.00643.0051,500
07 Oct 2026673.70666.65-1.05%673.70665.5047,000
06 Oct 2026661.00662.80+0.27%667.60660.5573,000
05 Oct 2026660.00662.90+0.44%675.00657.5020,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research