AnandRathi

Accent Microcell Ltd Historical Performance

Last Updated Date: 17 Sept 2026
679.05
+18.95 (+2.87%)

Stock Price Trend of Accent Microcell Ltd

Accent Microcell Ltd Share Price History

High:731.70
Low:598.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026656.80679.05+3.39%704.50656.8064,000
16 Sept 2026677.20660.10-2.53%680.00635.0060,500
15 Sept 2026729.00686.55-5.82%731.70680.001,41,000
11 Sept 2026711.00725.75+2.07%730.00691.6576,500
10 Sept 2026694.05706.90+1.85%714.00688.001,05,500
09 Sept 2026653.80694.05+6.16%699.00646.301,61,500
08 Sept 2026627.00642.95+2.54%653.90618.4577,500
07 Sept 2026620.70623.60+0.47%624.20615.3059,500
04 Sept 2026612.00617.80+0.95%619.00608.7056,500
03 Sept 2026598.55607.40+1.48%612.00598.0023,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research