AnandRathi

Accent Microcell Ltd Historical Performance

Last Updated Date: 27 Aug 2026
592.10
-1.65 (-0.28%)

Stock Price Trend of Accent Microcell Ltd

Accent Microcell Ltd Share Price History

High:621.00
Low:570.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026599.00592.10-1.15%599.00584.0537,500
26 Aug 2026592.95593.75+0.13%599.75578.0590,500
25 Aug 2026590.05592.00+0.33%595.95587.2528,500
24 Aug 2026605.05590.05-2.48%621.00587.8086,000
21 Aug 2026608.95605.05-0.64%608.95593.0065,000
20 Aug 2026599.00598.30-0.12%607.65594.0037,000
19 Aug 2026594.55598.60+0.68%608.00591.0060,000
18 Aug 2026588.50594.55+1.03%602.00587.1555,000
17 Aug 2026585.00587.60+0.44%591.00574.1041,500
14 Aug 2026570.95583.00+2.11%585.00570.0069,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research