AnandRathi

Accedere Ltd Historical Performance

Last Updated Date: 27 Aug 2026
64.04
-3.37 (-5.00%)

Stock Price Trend of Accedere Ltd

Accedere Ltd Share Price History

High:91.00
Low:64.04
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202664.0464.040.00%64.0464.04454
26 Aug 202667.4167.410.00%67.4167.41270
25 Aug 202670.9570.950.00%70.9570.95100
24 Aug 202674.6874.680.00%74.6874.68250
21 Aug 202678.6178.610.00%78.6178.61362
20 Aug 202686.0182.74-3.80%91.0082.7454,590
19 Aug 202684.0087.09+3.68%87.5483.001,45,570
18 Aug 202680.8683.38+3.12%84.8676.827,339
17 Aug 202684.8080.86-4.65%85.1479.507,236
14 Aug 202679.9081.10+1.50%82.2674.4417,452

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research