AnandRathi

Accedere Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹40.67
+1.93 (+4.98%)

Stock Price Trend of Accedere Ltd

Accedere Ltd Share Price History

High:46.20
Low:33.59
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202639.9040.67+1.93%40.6739.901,607
15 Oct 202635.2638.74+9.87%38.7435.20771
14 Oct 202635.3536.90+4.38%37.1133.593,783
13 Oct 202634.3535.35+2.91%35.4534.356,192
12 Oct 202639.9036.15-9.40%39.9036.151,985
09 Oct 202640.0538.05-4.99%40.0538.051,138
08 Oct 202643.5040.05-7.93%43.5040.052,343
07 Oct 202644.0042.15-4.20%44.7940.994,613
06 Oct 202646.2043.14-6.62%46.2042.564,329
05 Oct 202644.4744.80+0.74%45.0042.251,263

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research