AnandRathi

Accedere Ltd Historical Performance

Last Updated Date: 17 Sept 2026
52.08
-2.20 (-4.05%)

Stock Price Trend of Accedere Ltd

Accedere Ltd Share Price History

High:63.09
Low:47.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202656.7052.08-8.15%56.7051.574,913
16 Sept 202657.0954.28-4.92%59.9454.2410,554
15 Sept 202663.0957.09-9.51%63.0957.0920,110
11 Sept 202660.0960.090.00%60.0960.091,009
10 Sept 202657.2357.230.00%57.2357.23458
09 Sept 202654.5154.510.00%54.5154.51983
08 Sept 202651.9251.920.00%51.9251.921,131
07 Sept 202649.4549.450.00%49.4549.4010,780
04 Sept 202647.1047.100.00%47.1047.101,717
03 Sept 202649.5749.570.00%49.5749.57864

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research