AnandRathi

Abram Food Ltd Historical Performance

Last Updated Date: 17 Sept 2026
36.50
-0.41 (-1.11%)

Stock Price Trend of Abram Food Ltd

Abram Food Ltd Share Price History

High:42.00
Low:36.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202636.5036.500.00%36.5036.507,200
16 Sept 202636.9136.910.00%36.9136.913,600
11 Sept 202637.1038.85+4.72%38.8537.103,600
10 Sept 202638.8538.850.00%38.8538.851,200
09 Sept 202638.4838.480.00%38.4838.453,600
07 Sept 202637.4137.410.00%37.4137.417,200
04 Sept 202639.4539.37-0.20%39.4539.372,400
03 Sept 202637.9137.910.00%37.9137.912,400
02 Sept 202639.9039.900.00%39.9039.908,400
01 Sept 202642.0042.000.00%42.0042.001,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research