AnandRathi

Abram Food Ltd Historical Performance

Last Updated Date: 26 Aug 2026
44.00
+0.17 (+0.39%)

Stock Price Trend of Abram Food Ltd

Abram Food Ltd Share Price History

High:44.15
Low:36.92
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202644.0044.000.00%44.0044.001,200
25 Aug 202642.0043.83+4.36%44.1541.958,400
24 Aug 202641.9942.05+0.14%42.0541.994,800
21 Aug 202640.6940.690.00%40.6940.6910,800
20 Aug 202638.7538.76+0.03%38.7638.758,400
19 Aug 202637.1036.92-0.49%37.1036.923,600
13 Aug 202636.9236.920.00%36.9236.926,000
11 Aug 202638.8738.86-0.03%38.8738.869,600
10 Aug 202640.9040.900.00%40.9040.901,200
07 Aug 202639.9039.900.00%39.9039.904,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research