AnandRathi

Abram Food Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹38.50
+0.51 (+1.34%)

Stock Price Trend of Abram Food Ltd

Abram Food Ltd Share Price History

High:38.95
Low:33.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202638.9538.50-1.16%38.9538.502,400
15 Oct 202637.9937.990.00%37.9937.503,600
09 Oct 202635.0036.90+5.43%36.9035.004,800
08 Oct 202637.0036.20-2.16%37.0035.007,200
07 Oct 202637.7037.00-1.86%37.7036.003,600
05 Oct 202635.0036.70+4.86%36.7035.002,400
01 Oct 202634.9035.49+1.69%35.4934.004,800
30 Sept 202633.5533.80+0.75%33.8033.553,600
29 Sept 202633.5033.500.00%33.5033.502,400
22 Sept 202635.2635.260.00%35.2635.261,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research