AnandRathi

ABM Knowledgeware Ltd Historical Performance

Last Updated Date: 17 Sept 2026
177.00
+2.55 (+1.46%)

Stock Price Trend of ABM Knowledgeware Ltd

ABM Knowledgeware Ltd Share Price History

High:227.00
Low:154.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026179.00177.00-1.12%179.00177.00424
16 Sept 2026175.50174.45-0.60%175.50154.30702
15 Sept 2026186.00175.50-5.65%186.00175.35385
10 Sept 2026187.50178.00-5.07%187.50176.758
09 Sept 2026188.00188.000.00%188.00188.006
08 Sept 2026188.95189.00+0.03%189.00188.952
03 Sept 2026193.50193.500.00%193.50193.502
02 Sept 2026193.90193.900.00%193.90193.9040
01 Sept 2026227.00198.00-12.78%227.00198.0085
31 Aug 2026185.00189.55+2.46%191.00185.00122

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research