AnandRathi

ABM Knowledgeware Ltd Historical Performance

Last Updated Date: 27 Aug 2026
185.75
-4.25 (-2.24%)

Stock Price Trend of ABM Knowledgeware Ltd

ABM Knowledgeware Ltd Share Price History

High:238.80
Low:180.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026190.00185.75-2.24%190.00180.001,682
26 Aug 2026194.00190.00-2.06%194.00190.0042
25 Aug 2026190.00191.75+0.92%198.85190.001,265
24 Aug 2026190.00190.000.00%190.00190.001
20 Aug 2026191.00186.25-2.49%192.00185.05204
19 Aug 2026192.10192.00-0.05%192.10190.00174
18 Aug 2026198.00192.00-3.03%199.00192.00734
17 Aug 2026238.80199.00-16.67%238.80199.0048
14 Aug 2026199.00199.000.00%199.00199.00492
13 Aug 2026193.05193.050.00%193.05193.05165

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research