AnandRathi

ABM Knowledgeware Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹157.10
-0.90 (-0.57%)

Stock Price Trend of ABM Knowledgeware Ltd

ABM Knowledgeware Ltd Share Price History

High:179.90
Low:150.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026153.00157.10+2.68%157.10150.10140
15 Oct 2026158.00158.000.00%158.00158.0010
14 Oct 2026164.00166.45+1.49%166.95164.00111
13 Oct 2026150.00158.00+5.33%159.00150.0094
12 Oct 2026158.00157.85-0.09%158.00157.85403
09 Oct 2026160.85155.45-3.36%163.00155.40349
08 Oct 2026161.00160.85-0.09%161.00160.8581
07 Oct 2026171.95166.80-3.00%171.95166.80226
06 Oct 2026168.85178.25+5.57%179.90164.2032
05 Oct 2026168.85168.850.00%168.85168.8510

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research