AnandRathi

Abirami Financial Services (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
32.82
+0.32 (+0.98%)

Stock Price Trend of Abirami Financial Services (India) Ltd

Abirami Financial Services (India) Ltd Share Price History

High:37.75
Low:31.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202632.8232.820.00%32.8232.821
16 Sept 202632.5032.500.00%32.5032.051,737
15 Sept 202631.0032.50+4.84%32.5031.00843
11 Sept 202634.1932.58-4.71%34.1932.00762
10 Sept 202637.7534.54-8.50%37.7534.193,005
09 Sept 202636.9035.98-2.49%36.9034.20957
08 Sept 202636.1536.00-0.41%36.1535.10286
07 Sept 202634.9835.14+0.46%36.4034.501,973
04 Sept 202634.9534.77-0.52%34.9533.101,851
03 Sept 202634.9534.80-0.43%34.9534.00894

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research