AnandRathi

Abirami Financial Services (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
34.75
+0.03 (+0.09%)

Stock Price Trend of Abirami Financial Services (India) Ltd

Abirami Financial Services (India) Ltd Share Price History

High:36.45
Low:31.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202636.4534.75-4.66%36.4534.75629
26 Aug 202634.7234.720.00%34.7234.72975
25 Aug 202631.8133.07+3.96%33.0731.601,342
24 Aug 202631.5031.500.00%31.5031.5056
21 Aug 202632.4931.01-4.56%32.4931.01230
20 Aug 202632.8132.49-0.98%32.8132.0038
19 Aug 202633.0032.17-2.52%33.0032.1768
18 Aug 202632.3233.45+3.50%33.5132.00499
17 Aug 202633.0032.00-3.03%33.0032.00150
14 Aug 202633.2933.290.00%33.2933.291

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research