AnandRathi

Abhishek Integrations Ltd Historical Performance

Last Updated Date: 27 Aug 2026
18.00
+0.85 (+4.96%)

Stock Price Trend of Abhishek Integrations Ltd

Abhishek Integrations Ltd Share Price History

High:19.70
Low:16.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617.9018.00+0.56%18.0017.906,000
26 Aug 202617.1517.150.00%17.1517.153,000
21 Aug 202617.0816.35-4.27%17.0816.356,000
17 Aug 202617.0517.050.00%17.0517.054,500
14 Aug 202617.9317.930.00%17.9317.931,500
12 Aug 202619.7018.85-4.31%19.7018.853,000
11 Aug 202618.8018.800.00%18.8018.801,500
07 Aug 202617.9317.930.00%17.9317.931,500
05 Aug 202617.9317.930.00%17.9317.931,500
31 Jul 202617.0817.080.00%17.0817.081,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research