AnandRathi

Abhishek Integrations Ltd Historical Performance

Last Updated Date: 17 Sept 2026
18.15
-0.95 (-4.97%)

Stock Price Trend of Abhishek Integrations Ltd

Abhishek Integrations Ltd Share Price History

High:22.25
Low:18.15
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202618.1518.150.00%18.1518.156,000
16 Sept 202619.1019.100.00%19.1019.103,000
15 Sept 202619.1519.10-0.26%19.1519.106,000
10 Sept 202621.9520.10-8.43%22.2020.1024,000
07 Sept 202622.2521.15-4.94%22.2521.156,000
04 Sept 202622.2522.250.00%22.2522.259,000
03 Sept 202621.2521.250.00%21.2520.2515,000
02 Sept 202619.8020.25+2.27%20.7019.806,000
01 Sept 202619.8019.800.00%19.8019.803,000
28 Aug 202618.9018.900.00%18.9018.903,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research