AnandRathi

Abhishek Integrations Ltd Historical Performance

Last Updated Date: 14 Oct 2026
₹13.55
+0.60 (+4.63%)

Stock Price Trend of Abhishek Integrations Ltd

Abhishek Integrations Ltd Share Price History

High:16.45
Low:12.95
Day ▼OpenCloseChange%Day HighDay LowVolume
14 Oct 202613.5513.550.00%13.5513.553,000
13 Oct 202612.9512.950.00%12.9512.959,000
08 Oct 202613.6013.600.00%13.6013.603,000
07 Oct 202614.3014.300.00%14.3014.303,000
01 Oct 202614.8514.850.00%14.8514.853,000
28 Sept 202614.8514.850.00%14.8514.853,000
23 Sept 202615.6015.600.00%15.6015.606,000
22 Sept 202615.7515.60-0.95%15.7515.606,000
21 Sept 202616.4016.400.00%16.4516.409,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research