AnandRathi

Abhishek Infraventures Ltd Historical Performance

Last Updated Date: 17 Sept 2026
8.88
+0.01 (+0.11%)

Stock Price Trend of Abhishek Infraventures Ltd

Abhishek Infraventures Ltd Share Price History

High:9.00
Low:8.04
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20269.008.88-1.33%9.008.88200
16 Sept 20268.878.870.00%8.878.85299
11 Sept 20268.868.45-4.63%8.868.45604
10 Sept 20268.448.440.00%8.448.44499
08 Sept 20268.048.44+4.98%8.448.044
07 Sept 20268.048.040.00%8.048.041
04 Sept 20268.048.040.00%8.048.0423
02 Sept 20268.048.040.00%8.048.04315
27 Aug 20268.468.460.00%8.468.46150
26 Aug 20268.468.460.00%8.468.462

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research