AnandRathi

Abhishek Finlease Ltd Historical Performance

Last Updated Date: 27 Aug 2026
63.38
+3.01 (+4.99%)

Stock Price Trend of Abhishek Finlease Ltd

Abhishek Finlease Ltd Share Price History

High:63.38
Low:53.27
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202663.3863.380.00%63.3860.0095
26 Aug 202658.3960.37+3.39%60.3756.35534
24 Aug 202657.4757.50+0.05%57.9657.4717
21 Aug 202657.4757.470.00%57.4757.473
20 Aug 202657.4757.470.00%57.4757.471
19 Aug 202655.0055.000.00%55.0055.00125
18 Aug 202655.0055.000.00%55.0055.0022
17 Aug 202653.2755.00+3.25%55.0053.2794
14 Aug 202658.9756.00-5.04%61.3956.00121
13 Aug 202658.4758.470.00%58.4758.473

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research