AnandRathi

Abhishek Finlease Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹58.40
-1.98 (-3.28%)

Stock Price Trend of Abhishek Finlease Ltd

Abhishek Finlease Ltd Share Price History

High:75.22
Low:58.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202658.4058.400.00%58.4058.40309
15 Oct 202661.3760.38-1.61%61.3758.403
13 Oct 202661.3761.370.00%61.4561.37570
12 Oct 202667.0064.60-3.58%67.0064.60502
09 Oct 202671.5067.99-4.91%71.5064.702,101
08 Oct 202675.2268.10-9.47%75.2268.108,012
07 Oct 202672.0071.64-0.50%72.0071.6414
06 Oct 202672.0071.29-0.99%72.0071.0016
05 Oct 202673.5069.83-4.99%73.5069.8348
01 Oct 202673.5073.500.00%73.5073.50101

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research