AnandRathi

Abhishek Finlease Ltd Historical Performance

Last Updated Date: 17 Sept 2026
65.20
+0.00 (+0.00%)

Stock Price Trend of Abhishek Finlease Ltd

Abhishek Finlease Ltd Share Price History

High:72.90
Low:57.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202665.2065.200.00%65.2065.204
16 Sept 202669.0065.20-5.51%69.0062.70199
11 Sept 202666.0065.99-0.02%66.0065.9951
10 Sept 202666.6566.650.00%66.6566.6511
09 Sept 202660.6863.50+4.65%63.7157.65187
08 Sept 202660.6860.680.00%60.6860.6821
04 Sept 202669.8063.87-8.50%69.8063.18487
03 Sept 202669.9966.50-4.99%72.9066.50453
02 Sept 202670.0069.99-0.01%71.9065.55946
01 Sept 202669.8569.00-1.22%69.8568.00119

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research