AnandRathi

Abhinav Leasing & Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1.03
-0.06 (-5.50%)

Stock Price Trend of Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd Share Price History

High:1.20
Low:0.99
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261.031.030.00%1.031.0314,706
16 Sept 20261.101.09-0.91%1.101.032,817
15 Sept 20261.081.10+1.85%1.201.0829,662
11 Sept 20261.091.08-0.92%1.091.063,063
10 Sept 20261.001.06+6.00%1.081.00723
09 Sept 20261.001.000.00%1.001.009,381
08 Sept 20261.000.99-1.00%1.000.99926
07 Sept 20261.001.000.00%1.001.0051,492
04 Sept 20261.101.09-0.91%1.101.056,424
03 Sept 20261.001.10+10.00%1.101.003,320

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research