AnandRathi

Abhinav Leasing & Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.10
+0.01 (+0.92%)

Stock Price Trend of Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd Share Price History

High:1.21
Low:0.96
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.001.10+10.00%1.101.00146
26 Aug 20261.011.09+7.92%1.101.012,241
25 Aug 20261.001.08+8.00%1.091.003,669
24 Aug 20261.101.00-9.09%1.101.0015,500
21 Aug 20260.961.10+14.58%1.100.961,15,675
20 Aug 20261.071.10+2.80%1.101.071,008
19 Aug 20261.101.07-2.73%1.101.0730,077
18 Aug 20261.211.10-9.09%1.211.0520,922
17 Aug 20261.121.21+8.04%1.211.0751,644
14 Aug 20261.001.18+18.00%1.181.003,827

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research