AnandRathi

Abhinav Leasing & Finance Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1.13
+0.00 (+0.00%)

Stock Price Trend of Abhinav Leasing & Finance Ltd

Abhinav Leasing & Finance Ltd Share Price History

High:1.18
Low:1.01
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261.111.13+1.80%1.131.1023,740
15 Oct 20261.141.13-0.88%1.141.108,313
14 Oct 20261.021.10+7.84%1.101.02610
13 Oct 20261.051.10+4.76%1.101.05947
12 Oct 20261.141.10-3.51%1.141.01584
09 Oct 20261.051.14+8.57%1.141.042,761
08 Oct 20261.051.050.00%1.101.023,298
07 Oct 20261.101.05-4.55%1.101.057,277
06 Oct 20261.151.10-4.35%1.151.076,374
05 Oct 20261.011.18+16.83%1.181.012,959

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research