AnandRathi

Abhinav Capital Services Ltd Historical Performance

Last Updated Date: 17 Sept 2026
108.15
+0.80 (+0.75%)

Stock Price Trend of Abhinav Capital Services Ltd

Abhinav Capital Services Ltd Share Price History

High:113.50
Low:101.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026109.90108.15-1.59%109.90108.1529
16 Sept 2026107.45107.35-0.09%107.45107.3540
15 Sept 2026107.95107.950.00%107.95107.951
11 Sept 2026108.00103.85-3.84%110.70102.50102
10 Sept 2026110.80110.800.00%110.80110.806
09 Sept 2026110.60108.10-2.26%110.60108.106
08 Sept 2026113.50101.70-10.40%113.50101.50283
07 Sept 2026106.95106.950.00%106.95106.9511
04 Sept 2026110.50107.00-3.17%110.50101.20217
03 Sept 2026107.10105.60-1.40%107.10104.052

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research