AnandRathi

Abhinav Capital Services Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹162.00
+2.00 (+1.25%)

Stock Price Trend of Abhinav Capital Services Ltd

Abhinav Capital Services Ltd Share Price History

High:165.00
Low:136.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026165.00162.00-1.82%165.00152.0033
15 Oct 2026164.90160.00-2.97%164.90155.10153
14 Oct 2026164.85163.20-1.00%164.85158.40111
13 Oct 2026158.75164.85+3.84%165.00158.75193
12 Oct 2026161.40158.75-1.64%164.95158.7522
09 Oct 2026161.40158.00-2.11%161.40153.20813
08 Oct 2026153.75153.750.00%153.75139.154,816
07 Oct 2026152.15146.45-3.75%152.15138.00822
06 Oct 2026150.30144.95-3.56%150.30136.00155
05 Oct 2026151.10143.15-5.26%151.10137.00126

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research