AnandRathi

Abhinav Capital Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
108.25
+3.05 (+2.90%)

Stock Price Trend of Abhinav Capital Services Ltd

Abhinav Capital Services Ltd Share Price History

High:114.90
Low:93.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026108.40108.25-0.14%108.40107.65201
26 Aug 2026108.45105.20-3.00%108.45100.1574
25 Aug 2026105.00100.20-4.57%114.9095.2511,292
24 Aug 202696.00105.70+10.10%105.7093.001,534
21 Aug 2026100.3096.10-4.19%104.9595.4012,484
19 Aug 2026106.00105.95-0.05%106.00100.2510,085
18 Aug 2026101.55104.95+3.35%105.00101.5598
14 Aug 2026102.00102.05+0.05%107.95102.00248
13 Aug 2026107.85102.00-5.42%107.90102.0071
12 Aug 2026109.00108.40-0.55%109.00107.007

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research