AnandRathi

Abha Power and Steel Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹22.90
+0.00 (+0.00%)

Stock Price Trend of Abha Power and Steel Ltd

Abha Power and Steel Ltd Share Price History

High:24.45
Low:22.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202622.3522.90+2.46%22.9022.353,200
15 Oct 202623.3022.90-1.72%23.3022.903,200
14 Oct 202622.1523.30+5.19%23.4522.158,000
13 Oct 202622.7022.80+0.44%22.8022.703,200
12 Oct 202622.7523.00+1.10%23.0022.704,800
08 Oct 202622.0523.25+5.44%23.2522.053,200
07 Oct 202623.0022.40-2.61%23.0022.008,000
05 Oct 202624.0023.05-3.96%24.0022.904,800
01 Oct 202624.0023.85-0.62%24.0023.853,200
30 Sept 202622.1523.40+5.64%24.4522.159,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research