AnandRathi

ABH Healthcare Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹44.90
-0.10 (-0.22%)

Stock Price Trend of ABH Healthcare Ltd

ABH Healthcare Ltd Share Price History

High:49.50
Low:42.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202644.9044.900.00%44.9044.9020,400
15 Oct 202645.0045.000.00%45.0043.5021,600
14 Oct 202647.8045.70-4.39%47.8044.709,600
13 Oct 202647.0047.000.00%47.0047.006,000
12 Oct 202646.9046.900.00%46.9046.9028,800
09 Oct 202644.0044.70+1.59%47.7543.2582,800
08 Oct 202649.5045.50-8.08%49.5045.5027,600
07 Oct 202647.5047.85+0.74%47.9043.5063,600
06 Oct 202645.5545.65+0.22%45.6545.4030,000
05 Oct 202642.0043.50+3.57%43.5042.0028,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research