AnandRathi

ABC India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹61.74
+0.54 (+0.88%)

Stock Price Trend of ABC India Ltd

ABC India Ltd Share Price History

High:65.30
Low:59.11
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202663.5061.74-2.77%64.9559.111,021
15 Oct 202662.8061.20-2.55%64.8861.00919
13 Oct 202664.0062.80-1.88%64.0062.80537
12 Oct 202664.0063.66-0.53%64.6561.20459
09 Oct 202663.8764.00+0.20%64.0063.2326
08 Oct 202662.8163.87+1.69%64.9062.8129
07 Oct 202665.3062.81-3.81%65.3061.012,432
06 Oct 202664.0064.000.00%64.0060.65241
05 Oct 202660.0064.00+6.67%64.0060.001,109
01 Oct 202664.0062.00-3.13%64.0061.99316

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research