AnandRathi

ABC India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
63.68
+2.34 (+3.81%)

Stock Price Trend of ABC India Ltd

ABC India Ltd Share Price History

High:69.55
Low:59.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202660.6563.68+5.00%63.8060.6529
16 Sept 202660.7061.34+1.05%63.7559.70207
15 Sept 202662.4060.06-3.75%63.0060.001,296
11 Sept 202663.5162.48-1.62%63.8962.00330
10 Sept 202668.2563.50-6.96%68.9063.507,150
09 Sept 202669.5564.25-7.62%69.5563.20494
08 Sept 202664.1064.100.00%64.1064.1080
07 Sept 202665.6564.10-2.36%65.6564.102,066
04 Sept 202663.3065.00+2.69%66.3063.305,138
03 Sept 202664.7263.48-1.92%64.7263.30396

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research