AnandRathi

Abans Financial Services Ltd Historical Performance

Last Updated Date: 17 Sept 2026
201.00
-0.95 (-0.47%)

Stock Price Trend of Abans Financial Services Ltd

Abans Financial Services Ltd Share Price History

High:220.00
Low:201.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026201.00201.000.00%201.95201.001,107
16 Sept 2026201.95201.950.00%201.95201.9521
15 Sept 2026201.00201.000.00%202.15201.001,207
11 Sept 2026201.30201.65+0.17%201.95201.00860
10 Sept 2026202.20201.30-0.45%202.20201.001,686
09 Sept 2026204.20201.20-1.47%204.20201.20382
08 Sept 2026205.95201.50-2.16%205.95201.1076
07 Sept 2026201.10205.95+2.41%207.00201.00638
04 Sept 2026208.50202.10-3.07%220.00202.00424
03 Sept 2026212.00207.10-2.31%212.00207.00298

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research