AnandRathi

Abans Financial Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
201.95
+0.85 (+0.42%)

Stock Price Trend of Abans Financial Services Ltd

Abans Financial Services Ltd Share Price History

High:212.10
Low:201.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026201.30201.95+0.32%201.95201.30237
26 Aug 2026201.10201.100.00%201.10201.102
25 Aug 2026201.00201.000.00%202.95201.001,428
24 Aug 2026201.30201.300.00%202.55201.30494
21 Aug 2026204.95201.30-1.78%205.75201.2585
20 Aug 2026201.30201.70+0.20%205.15201.30307
19 Aug 2026206.25202.30-1.92%206.25201.35823
18 Aug 2026201.95206.25+2.13%207.00201.302,560
17 Aug 2026202.05201.25-0.40%207.00201.008,231
14 Aug 2026212.00207.20-2.26%212.10203.80898

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research