AnandRathi

Abans Financial Services Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹201.00
+0.00 (+0.00%)

Stock Price Trend of Abans Financial Services Ltd

Abans Financial Services Ltd Share Price History

High:206.90
Low:201.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026206.90201.00-2.85%206.90201.00720
15 Oct 2026201.00201.000.00%201.00201.007
13 Oct 2026201.95201.00-0.47%201.95201.0046
12 Oct 2026201.05202.10+0.52%202.30201.05109
09 Oct 2026202.10201.50-0.30%202.10201.507
08 Oct 2026201.15202.10+0.47%202.10201.00596
07 Oct 2026201.15201.150.00%201.15201.152
06 Oct 2026201.50201.00-0.25%201.50201.00101
05 Oct 2026201.00201.000.00%201.00201.001,170
01 Oct 2026202.00201.00-0.50%202.00201.00169

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research