AnandRathi

Aban Offshore Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹16.00
-0.32 (-1.96%)

Stock Price Trend of Aban Offshore Ltd

Aban Offshore Ltd Share Price History

High:18.59
Low:16.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202616.0016.000.00%16.0016.007,221
15 Oct 202616.3216.320.00%16.3216.323,569
14 Oct 202616.6516.650.00%16.6516.651,027
13 Oct 202616.9916.98-0.06%16.9916.981,712
12 Oct 202617.3217.320.00%17.3317.321,513
09 Oct 202617.6717.670.00%18.0017.6738,024
08 Oct 202618.5918.590.00%18.5918.0060,547
07 Oct 202617.7117.710.00%17.7117.71930
06 Oct 202616.8716.870.00%16.8716.873,490
05 Oct 202616.0716.070.00%16.0716.07700

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research