AnandRathi

Aban Offshore Ltd Historical Performance

Last Updated Date: 17 Sept 2026
14.20
-0.02 (-0.14%)

Stock Price Trend of Aban Offshore Ltd

Aban Offshore Ltd Share Price History

High:15.10
Low:13.93
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202614.2414.20-0.28%14.4914.153,551
16 Sept 202614.2214.220.00%14.4913.932,145
15 Sept 202614.4914.21-1.93%14.4914.211,023
11 Sept 202614.3014.49+1.33%14.5014.214,351
10 Sept 202614.5714.50-0.48%14.7314.494,700
09 Sept 202614.3814.74+2.50%14.8814.329,549
08 Sept 202614.8214.61-1.42%14.8514.618,929
07 Sept 202615.1014.90-1.32%15.1014.807,594
04 Sept 202614.9914.98-0.07%14.9914.518,935
03 Sept 202615.0114.74-1.80%15.0114.5610,553

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research