AnandRathi

Aban Offshore Ltd Historical Performance

Last Updated Date: 27 Aug 2026
15.31
-0.31 (-1.98%)

Stock Price Trend of Aban Offshore Ltd

Aban Offshore Ltd Share Price History

High:18.27
Low:15.31
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.3515.31-0.26%15.4515.313,317
26 Aug 202615.8615.62-1.51%15.8615.626,720
25 Aug 202616.0715.93-0.87%16.5015.938,030
24 Aug 202616.5016.25-1.52%16.5016.257,816
21 Aug 202616.7916.58-1.25%16.7916.547,705
20 Aug 202616.8716.870.00%16.8716.879,438
19 Aug 202617.2517.21-0.23%17.2517.214,818
18 Aug 202617.5617.560.00%17.5617.563,103
17 Aug 202618.0017.91-0.50%18.0017.913,561
14 Aug 202618.2718.270.00%18.2718.275,570

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research