AnandRathi

AB Cotspin India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
209.30
+3.55 (+1.73%)

Stock Price Trend of AB Cotspin India Ltd

AB Cotspin India Ltd Share Price History

High:239.00
Low:198.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026209.00209.30+0.14%210.95208.9025
26 Aug 2026206.00205.75-0.12%210.40203.05587
25 Aug 2026213.00206.90-2.86%213.00203.101,083
24 Aug 2026208.30209.90+0.77%218.95206.008,457
21 Aug 2026239.00210.05-12.11%239.00207.451,102
20 Aug 2026221.30214.00-3.30%222.25212.00844
19 Aug 2026230.00217.00-5.65%230.00216.602,249
18 Aug 2026202.00216.60+7.23%225.00202.004,051
17 Aug 2026202.00200.00-0.99%202.00198.707,767
14 Aug 2026198.90199.20+0.15%202.00198.90259

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research