AnandRathi

AAVAS Financiers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,269.65
-17.60 (-1.37%)

Stock Price Trend of AAVAS Financiers Ltd

AAVAS Financiers Ltd Share Price History

High:1,425.80
Low:1,258.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,280.001,269.65-0.81%1,293.801,258.2511,241
26 Aug 20261,313.551,287.25-2.00%1,328.751,280.9020,840
25 Aug 20261,336.501,313.50-1.72%1,336.501,312.009,871
24 Aug 20261,350.501,337.20-0.98%1,362.551,330.004,576
21 Aug 20261,360.451,355.05-0.40%1,365.151,350.504,878
20 Aug 20261,378.851,365.10-1.00%1,378.851,356.006,602
19 Aug 20261,406.701,375.45-2.22%1,406.701,365.406,524
18 Aug 20261,381.001,387.20+0.45%1,393.001,371.002,37,012
17 Aug 20261,415.401,389.75-1.81%1,415.401,380.104,687
14 Aug 20261,425.751,395.85-2.10%1,425.801,386.551,15,722

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research