AnandRathi

AAVAS Financiers Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,195.55
+1.65 (+0.14%)

Stock Price Trend of AAVAS Financiers Ltd

AAVAS Financiers Ltd Share Price History

High:1,235.40
Low:1,180.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,192.451,195.55+0.26%1,222.501,184.654,406
15 Oct 20261,215.001,193.90-1.74%1,215.051,191.001,371
14 Oct 20261,212.001,218.10+0.50%1,223.901,182.906,064
13 Oct 20261,193.901,225.55+2.65%1,231.001,192.304,947
12 Oct 20261,193.001,193.45+0.04%1,212.001,190.307,008
09 Oct 20261,190.001,194.25+0.36%1,205.301,180.001,148
08 Oct 20261,230.551,188.70-3.40%1,230.551,182.004,404
07 Oct 20261,223.301,230.05+0.55%1,235.401,195.002,670
06 Oct 20261,207.801,214.60+0.56%1,234.351,197.202,833
05 Oct 20261,193.751,217.30+1.97%1,232.751,193.757,485

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research