AnandRathi

AAVAS Financiers Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,290.45
+9.05 (+0.71%)

Stock Price Trend of AAVAS Financiers Ltd

AAVAS Financiers Ltd Share Price History

High:1,318.35
Low:1,253.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,285.001,290.45+0.42%1,301.501,284.1544,991
16 Sept 20261,263.601,281.40+1.41%1,288.001,253.704,350
15 Sept 20261,268.801,269.00+0.02%1,290.001,262.209,607
11 Sept 20261,284.351,275.10-0.72%1,284.351,258.009,130
10 Sept 20261,279.351,288.30+0.70%1,305.151,279.355,289
09 Sept 20261,288.051,292.95+0.38%1,304.001,281.0013,497
08 Sept 20261,305.051,294.10-0.84%1,311.801,291.152,221
07 Sept 20261,296.501,305.65+0.71%1,309.701,285.6074,974
04 Sept 20261,299.951,303.60+0.28%1,318.351,299.9510,139
03 Sept 20261,271.501,298.25+2.10%1,304.701,262.201,59,125

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research