AnandRathi

Aastha Spintex Ltd Historical Performance

Last Updated Date: 17 Sept 2026
76.80
+2.23 (+2.99%)

Stock Price Trend of Aastha Spintex Ltd

Aastha Spintex Ltd Share Price History

High:83.50
Low:73.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202674.3376.80+3.32%77.8774.3331,065
16 Sept 202675.7274.57-1.52%76.4473.0045,327
15 Sept 202679.0076.44-3.24%79.0176.0027,912
11 Sept 202678.1378.43+0.38%78.7077.0026,228
10 Sept 202681.9979.51-3.02%81.9978.7615,155
09 Sept 202676.8981.60+6.13%83.5075.001,02,887
08 Sept 202678.2876.55-2.21%78.6575.5051,402
07 Sept 202679.2577.16-2.64%79.2576.4638,062
04 Sept 202681.7978.31-4.25%81.7978.0024,431
03 Sept 202680.2480.07-0.21%82.2178.3043,877

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research