AnandRathi

Aastha Spintex Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹27.34
-0.39 (-1.41%)

Stock Price Trend of Aastha Spintex Ltd

Aastha Spintex Ltd Share Price History

High:32.50
Low:26.55
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202627.5727.34-0.83%27.9027.1138,930
15 Oct 202628.9127.73-4.08%29.3427.3053,276
14 Oct 202626.7028.17+5.51%28.1726.7023,173
13 Oct 202627.5026.83-2.44%28.0126.5567,581
12 Oct 202627.6127.43-0.65%28.3127.2633,033
09 Oct 202628.4027.65-2.64%28.9727.4076,200
08 Oct 202629.5628.68-2.98%30.5028.671,16,013
07 Oct 202629.6030.17+1.93%30.9629.601,40,505
06 Oct 202629.7629.60-0.54%30.7529.381,92,548
05 Oct 202631.6530.92-2.31%32.5030.921,57,079

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research