AnandRathi

Aastha Spintex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
88.40
+8.00 (+9.95%)

Stock Price Trend of Aastha Spintex Ltd

Aastha Spintex Ltd Share Price History

High:88.44
Low:73.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202688.3788.40+0.03%88.4488.358,63,955
26 Aug 202673.0280.40+10.11%80.4273.022,47,337
25 Aug 202673.4473.11-0.45%74.6173.0025,890
24 Aug 202673.0273.01-0.01%73.8373.0032,292
21 Aug 202673.0173.05+0.05%73.6973.0029,083
20 Aug 202674.3373.43-1.21%74.4073.1140,193
19 Aug 202674.0073.19-1.09%74.0173.0071,325
18 Aug 202674.0673.08-1.32%74.0673.0039,486
17 Aug 202673.0073.71+0.97%75.9573.0065,858
14 Aug 202678.7974.37-5.61%78.7974.0020,583

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research