AnandRathi

Aastamangalam Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
31.69
+0.23 (+0.73%)

Stock Price Trend of Aastamangalam Finance Ltd

Aastamangalam Finance Ltd Share Price History

High:36.99
Low:30.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202631.9931.69-0.94%32.3031.504,095
26 Aug 202632.3931.46-2.87%32.3931.27470
25 Aug 202632.3931.60-2.44%33.2531.509,116
24 Aug 202631.9431.70-0.75%32.9931.609,973
21 Aug 202631.8931.86-0.09%33.8931.0015,950
20 Aug 202631.1931.62+1.38%34.5930.5012,827
19 Aug 202632.9431.48-4.43%33.9931.0019,300
18 Aug 202632.9931.91-3.27%36.9930.0033,544
17 Aug 202635.4032.75-7.49%35.4031.553,762
14 Aug 202633.0033.41+1.24%34.7033.00385

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research