AnandRathi

Aarvi Encon Ltd Historical Performance

Last Updated Date: 27 Aug 2026
145.05
-5.10 (-3.40%)

Stock Price Trend of Aarvi Encon Ltd

Aarvi Encon Ltd Share Price History

High:162.70
Low:144.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026150.15145.05-3.40%152.30144.506,019
26 Aug 2026150.05150.15+0.07%150.60150.001,435
25 Aug 2026154.00150.20-2.47%154.00148.757,219
24 Aug 2026154.60152.10-1.62%154.60152.001,242
21 Aug 2026155.85154.00-1.19%156.40152.005,380
20 Aug 2026155.55155.30-0.16%156.55154.301,324
19 Aug 2026153.20155.05+1.21%162.70153.2011,824
18 Aug 2026152.55152.05-0.33%152.75151.506,429
17 Aug 2026153.00152.55-0.29%154.10151.706,112
14 Aug 2026154.05154.15+0.06%155.15152.8534

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research