AnandRathi

Aarvi Encon Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹139.50
+2.10 (+1.53%)

Stock Price Trend of Aarvi Encon Ltd

Aarvi Encon Ltd Share Price History

High:142.00
Low:131.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026140.00139.50-0.36%140.00139.00211
15 Oct 2026139.95137.40-1.82%139.95137.4022
12 Oct 2026135.00135.000.00%135.00135.001
09 Oct 2026135.10136.95+1.37%137.60135.101,480
08 Oct 2026142.00139.10-2.04%142.00139.10436
07 Oct 2026139.35140.35+0.72%141.05136.05431
06 Oct 2026139.80139.40-0.29%139.80137.0043
05 Oct 2026136.30135.05-0.92%136.30134.551,179
01 Oct 2026132.00136.45+3.37%138.20131.153,473
30 Sept 2026137.00137.35+0.26%138.00136.10203

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research