AnandRathi

Aarvi Encon Ltd Historical Performance

Last Updated Date: 17 Sept 2026
140.75
+0.70 (+0.50%)

Stock Price Trend of Aarvi Encon Ltd

Aarvi Encon Ltd Share Price History

High:144.90
Low:130.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026140.75140.750.00%140.75140.7558
16 Sept 2026140.05140.050.00%141.35140.00523
15 Sept 2026130.60141.30+8.19%143.00130.602,049
11 Sept 2026143.35141.85-1.05%143.35140.006,051
10 Sept 2026142.00143.35+0.95%143.60142.00945
09 Sept 2026142.05142.00-0.04%144.90141.151,285
08 Sept 2026142.25142.00-0.18%144.10140.456,064
07 Sept 2026141.45144.00+1.80%144.00140.102,215
04 Sept 2026142.50142.90+0.28%143.00140.001,241
03 Sept 2026142.20141.50-0.49%143.70141.45474

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research