AnandRathi

Aarti Surfactants Ltd Historical Performance

Last Updated Date: 27 Aug 2026
542.00
+8.20 (+1.54%)

Stock Price Trend of Aarti Surfactants Ltd

Aarti Surfactants Ltd Share Price History

High:680.00
Low:520.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026534.00542.00+1.50%545.50520.00339
26 Aug 2026548.00533.80-2.59%548.00526.852,213
25 Aug 2026541.00554.55+2.50%558.95524.40546
24 Aug 2026566.80540.45-4.65%595.00539.002,875
21 Aug 2026547.10567.30+3.69%582.90546.552,495
20 Aug 2026596.00575.30-3.47%598.75568.851,600
19 Aug 2026566.05598.75+5.78%625.20565.705,667
18 Aug 2026595.45595.450.00%599.90595.45971
17 Aug 2026680.00626.75-7.83%680.00626.75841
14 Aug 2026645.70659.70+2.17%676.60633.858,659

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research