AnandRathi

Aarti Surfactants Ltd Historical Performance

Last Updated Date: 11 Sept 2026
511.40
+8.15 (+1.62%)

Stock Price Trend of Aarti Surfactants Ltd

Aarti Surfactants Ltd Share Price History

High:559.90
Low:486.25
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026486.25511.40+5.17%515.50486.252,760
10 Sept 2026507.70503.25-0.88%520.95494.954,017
09 Sept 2026530.35520.95-1.77%533.00507.051,720
08 Sept 2026547.90533.00-2.72%547.90525.601,124
07 Sept 2026553.55550.00-0.64%555.00525.601,159
04 Sept 2026558.90542.70-2.90%559.90537.001,760
03 Sept 2026529.90544.10+2.68%552.35520.001,786
02 Sept 2026507.95530.10+4.36%538.90500.302,651
01 Sept 2026519.65515.30-0.84%524.75495.407,582
31 Aug 2026539.00520.55-3.42%545.00514.505,739

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research