AnandRathi

Aarti Surfactants Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹505.35
+19.35 (+3.98%)

Stock Price Trend of Aarti Surfactants Ltd

Aarti Surfactants Ltd Share Price History

High:518.00
Low:477.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026477.00505.35+5.94%509.00477.00567
15 Oct 2026498.00486.00-2.41%504.90484.15329
14 Oct 2026492.00497.70+1.16%509.00481.00220
13 Oct 2026482.10492.00+2.05%492.00477.20384
12 Oct 2026485.00496.00+2.27%507.75485.00975
09 Oct 2026486.00486.45+0.09%489.90478.50803
08 Oct 2026488.00486.00-0.41%509.00486.00536
07 Oct 2026496.10495.20-0.18%504.25492.00823
06 Oct 2026496.20506.65+2.11%515.00496.00378
05 Oct 2026518.00491.60-5.10%518.00485.20250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research