AnandRathi

Aarti Pharmalabs Ltd Historical Performance

Last Updated Date: 27 Aug 2026
814.25
-23.25 (-2.78%)

Stock Price Trend of Aarti Pharmalabs Ltd

Aarti Pharmalabs Ltd Share Price History

High:890.95
Low:807.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026832.15814.25-2.15%843.55811.0034,804
26 Aug 2026835.00837.50+0.30%862.50832.6027,602
25 Aug 2026846.85835.15-1.38%848.20830.359,841
24 Aug 2026816.95843.65+3.27%859.55809.0031,668
21 Aug 2026825.75816.60-1.11%837.70807.7525,300
20 Aug 2026834.00829.30-0.56%848.00823.6511,289
19 Aug 2026879.95834.70-5.14%883.55827.3015,179
18 Aug 2026862.55871.80+1.07%890.95862.0030,890
17 Aug 2026851.25862.55+1.33%885.75849.8019,524
14 Aug 2026875.75852.15-2.69%881.50846.0010,453

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research