AnandRathi

Aarti Pharmalabs Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹875.15
+12.00 (+1.39%)

Stock Price Trend of Aarti Pharmalabs Ltd

Aarti Pharmalabs Ltd Share Price History

High:989.00
Low:845.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026869.90875.15+0.60%888.05865.0011,091
15 Oct 2026867.25863.15-0.47%869.75858.4512,786
14 Oct 2026885.50866.40-2.16%885.50848.0027,802
13 Oct 2026878.10884.40+0.72%887.95845.1047,071
12 Oct 2026864.00878.10+1.63%890.00861.5523,718
09 Oct 2026879.75855.90-2.71%890.80851.1045,044
08 Oct 2026956.00879.35-8.02%956.00875.8054,009
07 Oct 2026981.50953.35-2.87%981.50950.0028,972
06 Oct 2026960.00974.65+1.53%986.55955.6561,360
05 Oct 2026983.70947.00-3.73%989.00942.1546,694

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research