AnandRathi

Aarti Pharmalabs Ltd Historical Performance

Last Updated Date: 17 Sept 2026
818.65
+5.80 (+0.71%)

Stock Price Trend of Aarti Pharmalabs Ltd

Aarti Pharmalabs Ltd Share Price History

High:894.00
Low:765.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026817.55818.65+0.13%833.95804.0545,206
16 Sept 2026789.30812.85+2.98%818.70765.0030,916
15 Sept 2026832.90789.30-5.23%833.80787.0527,274
11 Sept 2026827.00828.85+0.22%833.10814.5020,515
10 Sept 2026836.00825.00-1.32%838.00814.8515,109
09 Sept 2026863.85829.75-3.95%872.05820.6039,762
08 Sept 2026867.75867.60-0.02%889.25862.0033,326
07 Sept 2026859.05861.70+0.31%894.00856.5047,560
04 Sept 2026870.35860.00-1.19%879.50854.8520,036
03 Sept 2026867.75865.95-0.21%885.00856.8529,339

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research