AnandRathi

Aarti Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹503.20
-1.70 (-0.34%)

Stock Price Trend of Aarti Industries Ltd

Aarti Industries Ltd Share Price History

High:508.50
Low:458.95
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026502.20503.20+0.20%508.50493.0033,211
15 Oct 2026498.95504.90+1.19%508.00490.0023,332
14 Oct 2026488.75497.75+1.84%499.75484.8044,650
13 Oct 2026475.00487.40+2.61%498.00463.2574,730
12 Oct 2026460.95473.90+2.81%476.10460.9541,660
09 Oct 2026476.65460.25-3.44%485.35458.9532,010
08 Oct 2026493.00477.95-3.05%502.20476.8032,417
07 Oct 2026484.90490.60+1.18%492.65480.2524,795
06 Oct 2026473.10480.55+1.57%489.85472.5533,590
05 Oct 2026472.15470.40-0.37%475.30459.7523,535

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research