AnandRathi

Aarti Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
476.55
+3.50 (+0.74%)

Stock Price Trend of Aarti Industries Ltd

Aarti Industries Ltd Share Price History

High:512.05
Low:459.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026469.45476.55+1.51%482.65469.0543,325
16 Sept 2026469.95473.05+0.66%474.70459.6566,621
15 Sept 2026493.25469.15-4.89%493.60465.8035,381
11 Sept 2026500.75492.15-1.72%500.75490.0057,273
10 Sept 2026493.05504.45+2.31%511.70493.0587,491
09 Sept 2026499.70497.05-0.53%502.40494.8537,617
08 Sept 2026490.15503.75+2.77%505.00485.801,32,812
07 Sept 2026496.25491.05-1.05%496.25487.7525,142
04 Sept 2026502.25491.90-2.06%510.15490.3047,851
03 Sept 2026506.10501.75-0.86%512.05500.1075,908

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research