AnandRathi

Aarti Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
538.95
-3.70 (-0.68%)

Stock Price Trend of Aarti Industries Ltd

Aarti Industries Ltd Share Price History

High:551.45
Low:512.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026544.85538.95-1.08%544.85534.5047,148
26 Aug 2026544.65542.65-0.37%545.00532.4558,960
25 Aug 2026544.00538.80-0.96%551.45534.301,17,848
24 Aug 2026533.85543.05+1.72%545.60525.951,23,312
21 Aug 2026518.60526.80+1.58%533.55516.301,12,504
20 Aug 2026528.55521.50-1.33%538.00516.0537,658
19 Aug 2026534.20526.90-1.37%534.20520.105,53,362
18 Aug 2026526.60529.95+0.64%533.90520.751,90,640
17 Aug 2026533.70527.30-1.20%537.45524.0051,507
14 Aug 2026538.55533.70-0.90%538.55512.451,52,712

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research