AnandRathi

Aarti Drugs Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹396.45
+0.65 (+0.16%)

Stock Price Trend of Aarti Drugs Ltd

Aarti Drugs Ltd Share Price History

High:432.45
Low:394.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026408.00396.45-2.83%408.00394.006,740
15 Oct 2026399.05395.80-0.81%403.15395.005,854
14 Oct 2026408.25400.80-1.82%409.20399.556,132
13 Oct 2026411.35410.40-0.23%412.80405.404,102
12 Oct 2026419.25414.15-1.22%419.90412.005,868
09 Oct 2026415.00413.10-0.46%419.20410.002,781
08 Oct 2026419.00415.00-0.95%432.45411.8513,641
07 Oct 2026427.10416.75-2.42%429.60415.505,924
06 Oct 2026417.25428.45+2.68%430.00414.6515,138
05 Oct 2026420.20415.20-1.19%425.45413.607,650

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research