AnandRathi

Aarti Drugs Ltd Historical Performance

Last Updated Date: 27 Aug 2026
417.60
-0.40 (-0.10%)

Stock Price Trend of Aarti Drugs Ltd

Aarti Drugs Ltd Share Price History

High:429.95
Low:406.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026422.35417.60-1.12%422.35416.203,480
26 Aug 2026424.90418.00-1.62%425.05416.001,320
25 Aug 2026421.85421.70-0.04%426.40416.804,068
24 Aug 2026419.00420.35+0.32%429.50419.0019,499
21 Aug 2026420.60417.70-0.69%420.60411.303,464
20 Aug 2026410.00414.10+1.00%419.90409.9514,871
19 Aug 2026412.75408.50-1.03%417.00407.203,837
18 Aug 2026415.25413.40-0.45%415.25406.852,619
17 Aug 2026417.05410.40-1.59%418.85409.106,281
14 Aug 2026427.80417.05-2.51%429.95413.957,048

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research