AnandRathi

Aartech Solonics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
48.89
+0.85 (+1.77%)

Stock Price Trend of Aartech Solonics Ltd

Aartech Solonics Ltd Share Price History

High:52.80
Low:46.16
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202647.9848.89+1.90%49.4947.623,371
26 Aug 202646.5548.04+3.20%48.0446.165,179
25 Aug 202647.7647.42-0.71%47.9946.80815
24 Aug 202648.0047.76-0.50%48.4846.563,044
21 Aug 202650.3948.13-4.49%50.9947.881,05,643
20 Aug 202649.8050.39+1.18%51.4548.9027,874
19 Aug 202650.5049.00-2.97%50.5048.3769,875
18 Aug 202650.0050.91+1.82%52.8049.001,22,260
17 Aug 202650.5151.48+1.92%52.5748.619,379
14 Aug 202650.5050.48-0.04%50.5048.001,10,107

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research