AnandRathi

Aarey Drugs & Pharmaceuticals Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹112.90
+4.45 (+4.10%)

Stock Price Trend of Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd Share Price History

High:113.50
Low:100.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026107.55112.90+4.97%113.50105.405,293
15 Oct 2026106.50108.45+1.83%109.60104.6510,665
14 Oct 2026103.40105.25+1.79%107.00101.859,232
13 Oct 2026105.95103.10-2.69%106.00101.704,524
12 Oct 2026104.05104.10+0.05%105.35100.8531,486
09 Oct 2026102.35104.20+1.81%105.30100.509,648
08 Oct 2026107.40102.35-4.70%108.55102.0518,184
07 Oct 2026108.10107.40-0.65%110.00106.0014,943
06 Oct 2026103.00108.05+4.90%108.40102.5010,139
05 Oct 2026107.35103.25-3.82%107.35100.5012,518

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research