AnandRathi

Aarey Drugs & Pharmaceuticals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
84.92
+4.04 (+5.00%)

Stock Price Trend of Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd Share Price History

High:86.36
Low:75.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202680.7584.92+5.16%84.9280.7543,750
26 Aug 202675.7580.88+6.77%80.8875.7020,523
25 Aug 202679.1477.03-2.67%79.1476.331,551
24 Aug 202679.4680.34+1.11%80.7978.943,385
21 Aug 202680.5979.46-1.40%81.4478.105,906
20 Aug 202680.7282.04+1.64%82.0480.72130
19 Aug 202678.3581.55+4.08%82.1778.35389
18 Aug 202684.0182.47-1.83%85.7782.477,135
17 Aug 202686.3684.19-2.51%86.3683.8510,582
14 Aug 202682.0082.58+0.71%85.1581.608,979

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research