AnandRathi

Aanchal Ispat Ltd Historical Performance

Last Updated Date: 27 Aug 2026
68.75
-2.72 (-3.81%)

Stock Price Trend of Aanchal Ispat Ltd

Aanchal Ispat Ltd Share Price History

High:75.99
Low:65.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202669.5068.75-1.08%72.4967.9038,506
26 Aug 202672.4071.47-1.28%72.4069.0123,610
25 Aug 202671.9971.98-0.01%72.9870.1123,462
24 Aug 202672.4971.29-1.66%73.0070.2032,343
21 Aug 202675.9972.94-4.01%75.9969.2242,314
20 Aug 202670.0072.86+4.09%73.2167.0062,011
19 Aug 202667.5069.73+3.30%69.9965.9556,390
18 Aug 202668.9769.42+0.65%70.0066.1527,398
17 Aug 202667.3767.62+0.37%71.9067.3617,064
14 Aug 202670.3870.90+0.74%71.9066.6325,442

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research