AnandRathi

Aakaar Medical Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
67.95
+2.10 (+3.19%)

Stock Price Trend of Aakaar Medical Technologies Ltd

Aakaar Medical Technologies Ltd Share Price History

High:67.95
Low:48.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202667.9567.950.00%67.9567.951,600
26 Aug 202666.1565.85-0.45%66.1565.7514,400
25 Aug 202664.9063.00-2.93%65.1063.0030,400
24 Aug 202662.2062.00-0.32%62.2062.003,200
21 Aug 202660.9561.30+0.57%61.3060.0019,200
20 Aug 202658.3558.40+0.09%58.4058.3512,800
19 Aug 202655.6055.65+0.09%55.6555.609,600
18 Aug 202650.6053.05+4.84%53.0550.6014,400
17 Aug 202649.0550.55+3.06%51.1548.2024,000
14 Aug 202651.0050.70-0.59%52.7550.7036,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research