AnandRathi

Aakaar Medical Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹71.00
+0.05 (+0.07%)

Stock Price Trend of Aakaar Medical Technologies Ltd

Aakaar Medical Technologies Ltd Share Price History

High:71.00
Low:63.75
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202671.0071.000.00%71.0071.0014,400
14 Oct 202669.3070.95+2.38%71.0069.3012,800
13 Oct 202670.0069.25-1.07%70.0069.259,600
12 Oct 202669.0069.000.00%69.0069.001,600
09 Oct 202668.0068.000.00%68.0068.001,600
07 Oct 202666.0066.000.00%66.0066.001,600
06 Oct 202668.0065.55-3.60%68.0065.553,200
01 Oct 202665.9065.00-1.37%67.0065.004,800
30 Sept 202670.0065.95-5.79%70.3563.7520,800
29 Sept 202667.0067.000.00%67.0067.003,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research