AnandRathi

Aadi Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹11.30
+0.53 (+4.92%)

Stock Price Trend of Aadi Industries Ltd

Aadi Industries Ltd Share Price History

High:11.30
Low:6.82
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202611.3011.300.00%11.3011.306,827
15 Oct 202610.3510.77+4.06%10.819.7924,754
14 Oct 20269.1010.30+13.19%10.539.1069,424
13 Oct 20268.999.58+6.56%9.588.9930,153
12 Oct 20269.008.71-3.22%9.008.713,980
09 Oct 20268.678.670.00%9.128.6716,300
08 Oct 20268.098.48+4.82%8.488.0929,119
07 Oct 20267.657.71+0.78%7.717.6524
06 Oct 20267.357.350.00%7.357.35240
05 Oct 20267.177.00-2.37%7.176.824,321

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research