AnandRathi

Aadi Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.28
+0.38 (+4.81%)

Stock Price Trend of Aadi Industries Ltd

Aadi Industries Ltd Share Price History

High:8.80
Low:7.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.288.280.00%8.288.282,263
26 Aug 20267.907.900.00%7.907.90199
25 Aug 20267.957.90-0.63%8.307.908,954
24 Aug 20268.327.95-4.45%8.327.95519
21 Aug 20268.328.320.00%8.328.321,118
20 Aug 20268.758.750.00%8.758.751
19 Aug 20268.808.75-0.57%8.807.98813
18 Aug 20268.408.400.00%8.408.40531
17 Aug 20268.498.45-0.47%8.498.151,056
14 Aug 20267.988.10+1.50%8.107.986,180

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research