AnandRathi

Aadi Industries Ltd Historical Performance

Last Updated Date: 15 Sept 2026
7.95
-0.05 (-0.62%)

Stock Price Trend of Aadi Industries Ltd

Aadi Industries Ltd Share Price History

High:8.50
Low:7.95
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20268.007.95-0.62%8.007.951,040
09 Sept 20268.208.00-2.44%8.208.00136
08 Sept 20268.108.20+1.23%8.208.101,110
07 Sept 20268.208.200.00%8.208.2055
04 Sept 20268.448.03-4.86%8.448.0342
03 Sept 20268.458.450.00%8.458.451
02 Sept 20268.108.45+4.32%8.458.1028
01 Sept 20268.508.45-0.59%8.508.453,118
31 Aug 20268.508.45-0.59%8.508.4520
28 Aug 20268.488.50+0.24%8.508.48607

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research