AnandRathi

Aadhar Housing Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
469.45
+10.35 (+2.25%)

Stock Price Trend of Aadhar Housing Finance Ltd

Aadhar Housing Finance Ltd Share Price History

High:487.30
Low:440.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026460.90469.45+1.86%470.00453.109,271
16 Sept 2026447.10459.10+2.68%460.45440.5019,335
15 Sept 2026457.25448.35-1.95%457.25445.253,74,470
11 Sept 2026461.00456.35-1.01%461.00452.3516,577
10 Sept 2026476.60462.05-3.05%476.60460.504,09,320
09 Sept 2026475.30471.70-0.76%481.00470.5578,579
08 Sept 2026484.55479.55-1.03%484.55468.5014,309
07 Sept 2026476.50476.85+0.07%480.55471.6016,238
04 Sept 2026480.00483.25+0.68%487.30478.0515,409
03 Sept 2026477.05477.050.00%480.00471.507,156

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research