AnandRathi

Aadhar Housing Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
465.60
-5.25 (-1.12%)

Stock Price Trend of Aadhar Housing Finance Ltd

Aadhar Housing Finance Ltd Share Price History

High:503.70
Low:455.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026468.15465.60-0.54%471.45464.2015,345
26 Aug 2026481.80470.85-2.27%484.35469.5012,425
25 Aug 2026465.05474.55+2.04%477.40465.0028,559
24 Aug 2026455.20466.05+2.38%469.80455.202,36,350
21 Aug 2026475.95463.00-2.72%475.95459.801,77,422
20 Aug 2026473.70475.10+0.30%479.50473.402,15,918
19 Aug 2026487.40477.45-2.04%487.40470.552,44,993
18 Aug 2026489.95487.40-0.52%492.75483.206,106
17 Aug 2026493.20487.35-1.19%500.00486.1036,472
14 Aug 2026499.55499.00-0.11%503.70497.7526,868

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research