AnandRathi

Aadhar Housing Finance Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹447.35
-4.70 (-1.04%)

Stock Price Trend of Aadhar Housing Finance Ltd

Aadhar Housing Finance Ltd Share Price History

High:459.60
Low:435.55
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026452.05447.35-1.04%452.10442.856,561
15 Oct 2026442.35452.05+2.19%453.50437.306,128
14 Oct 2026442.15441.15-0.23%443.60438.903,613
13 Oct 2026438.00444.35+1.45%445.50435.553,950
12 Oct 2026444.15440.60-0.80%444.45438.402,486
09 Oct 2026446.60443.60-0.67%452.00442.7010,365
08 Oct 2026452.95451.15-0.40%454.55444.0511,222
07 Oct 2026452.00456.15+0.92%459.60443.156,434
06 Oct 2026455.00453.20-0.40%458.40451.806,020
05 Oct 2026445.25453.35+1.82%455.40445.2524,904

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research